UK markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.97+0.40 (+0.59%)
As of 11:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:57.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN220812C000570002022-08-09 11:02AM EDT2022-08-127.6610.7511.150.00-124215.63%
WYNN220819C000570002022-08-12 11:03AM EDT2022-08-1911.2511.0011.20+2.00+21.62%112471.29%
WYNN220826C000570002022-07-13 2:00PM EDT2022-08-263.7510.9511.400.00-1157.32%
WYNN220902C000570002022-08-09 9:55AM EDT2022-09-029.2011.3511.700.00-3161.18%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN220812P000570002022-08-11 2:55PM EDT2022-08-120.020.000.020.00-204527137.50%
WYNN220819P000570002022-08-11 2:16PM EDT2022-08-190.060.040.060.00-434860.16%
WYNN220826P000570002022-08-11 10:07AM EDT2022-08-260.260.110.200.00-73454.00%
WYNN220902P000570002022-08-05 11:49AM EDT2022-09-021.100.300.350.00-13452.83%
WYNN220909P000570002022-08-10 10:48AM EDT2022-09-091.100.460.540.00-13251.71%
WYNN220923P000570002022-08-11 10:35AM EDT2022-09-231.05--0.00---0.00%