UK Markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.04+0.47 (+0.70%)
As of 12:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:57.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN220812C000575002022-08-09 10:49AM EDT2022-08-127.2510.2010.600.00-52168.75%
WYNN220819C000575002022-08-10 12:14PM EDT2022-08-198.8010.5010.65+0.05+0.57%566154.69%
WYNN220916C000575002022-08-11 12:40PM EDT2022-09-1611.1511.4011.60+2.00+21.86%1121055.35%
WYNN221216C000575002022-08-02 1:09PM EDT2022-12-1613.2014.5514.800.00-220357.06%
WYNN230120C000575002022-08-10 9:37AM EDT2023-01-2013.8515.6015.80-1.05-7.05%16457.52%
WYNN230317C000575002022-08-11 11:04AM EDT2023-03-1717.3517.0517.45+1.05+6.44%36358.50%
WYNN240119C000575002022-08-10 12:47PM EDT2024-01-1921.7022.7023.20-2.20-9.21%16958.40%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN220812P000575002022-08-11 12:50PM EDT2022-08-120.010.000.03-0.08-88.89%55199137.50%
WYNN220819P000575002022-08-11 11:00AM EDT2022-08-190.080.070.08-0.43-84.31%1176262.11%
WYNN220916P000575002022-08-11 1:47PM EDT2022-09-160.880.880.91-0.85-49.13%2852154.00%
WYNN221216P000575002022-08-11 10:25AM EDT2022-12-163.683.503.65-1.08-22.69%1831852.66%
WYNN230120P000575002022-08-11 11:50AM EDT2023-01-204.584.354.45-1.17-20.35%126152.36%
WYNN240119P000575002022-08-08 11:15AM EDT2024-01-199.959.709.850.00-89649.12%