Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:57.50
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230317C00057500 | 2022-08-11 10:04AM EST | 2023-03-17 | 17.35 | 17.05 | 17.45 | +1.05 | +6.44% | 36 | 3 | 0.00% |
| WYNN240119C00057500 | 2022-08-10 11:47AM EST | 2024-01-19 | 21.70 | 22.70 | 23.20 | -2.20 | -9.21% | 1 | 69 | 0.00% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240119P00057500 | 2022-08-08 10:15AM EST | 2024-01-19 | 9.95 | 9.70 | 9.85 | 0.00 | - | 8 | 96 | 90.93% |
© 2023 Yahoo. All rights reserved.
