UK Markets close in 2 hrs 16 mins

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.62+0.08 (+0.08%)
At close: 04:00PM EST
109.00 +5.38 (+5.19%)
Pre-market: 09:13AM EST
In the money
Show:ListStraddle
Strike:57.50
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN230317C000575002022-08-11 10:04AM EST2023-03-1717.3517.0517.45+1.05+6.44%3630.00%
WYNN240119C000575002022-08-10 11:47AM EST2024-01-1921.7022.7023.20-2.20-9.21%1690.00%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240119P000575002022-08-08 10:15AM EST2024-01-199.959.709.850.00-89690.93%