Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:57.50
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN220812C00057500 | 2022-08-09 10:49AM EDT | 2022-08-12 | 7.25 | 10.20 | 10.60 | 0.00 | - | 5 | 2 | 168.75% |
| WYNN220819C00057500 | 2022-08-10 12:14PM EDT | 2022-08-19 | 8.80 | 10.50 | 10.65 | +0.05 | +0.57% | 5 | 661 | 54.69% |
| WYNN220916C00057500 | 2022-08-11 12:40PM EDT | 2022-09-16 | 11.15 | 11.40 | 11.60 | +2.00 | +21.86% | 11 | 210 | 55.35% |
| WYNN221216C00057500 | 2022-08-02 1:09PM EDT | 2022-12-16 | 13.20 | 14.55 | 14.80 | 0.00 | - | 2 | 203 | 57.06% |
| WYNN230120C00057500 | 2022-08-10 9:37AM EDT | 2023-01-20 | 13.85 | 15.60 | 15.80 | -1.05 | -7.05% | 1 | 64 | 57.52% |
| WYNN230317C00057500 | 2022-08-11 11:04AM EDT | 2023-03-17 | 17.35 | 17.05 | 17.45 | +1.05 | +6.44% | 36 | 3 | 58.50% |
| WYNN240119C00057500 | 2022-08-10 12:47PM EDT | 2024-01-19 | 21.70 | 22.70 | 23.20 | -2.20 | -9.21% | 1 | 69 | 58.40% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN220812P00057500 | 2022-08-11 12:50PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.03 | -0.08 | -88.89% | 55 | 199 | 137.50% |
| WYNN220819P00057500 | 2022-08-11 11:00AM EDT | 2022-08-19 | 0.08 | 0.07 | 0.08 | -0.43 | -84.31% | 11 | 762 | 62.11% |
| WYNN220916P00057500 | 2022-08-11 1:47PM EDT | 2022-09-16 | 0.88 | 0.88 | 0.91 | -0.85 | -49.13% | 28 | 521 | 54.00% |
| WYNN221216P00057500 | 2022-08-11 10:25AM EDT | 2022-12-16 | 3.68 | 3.50 | 3.65 | -1.08 | -22.69% | 18 | 318 | 52.66% |
| WYNN230120P00057500 | 2022-08-11 11:50AM EDT | 2023-01-20 | 4.58 | 4.35 | 4.45 | -1.17 | -20.35% | 12 | 61 | 52.36% |
| WYNN240119P00057500 | 2022-08-08 11:15AM EDT | 2024-01-19 | 9.95 | 9.70 | 9.85 | 0.00 | - | 8 | 96 | 49.12% |
© 2022 Yahoo. All rights reserved.
