UK markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.99+0.42 (+0.62%)
As of 12:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:58.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN220812C000580002022-08-11 2:29PM EDT2022-08-129.999.9010.200.00-148160.94%
WYNN220819C000580002022-08-11 2:29PM EDT2022-08-199.8010.0010.25-0.37-3.64%12166.02%
WYNN220826C000580002022-08-11 2:29PM EDT2022-08-2610.3710.0510.400.00-12154.59%
WYNN220923C000580002022-08-09 9:55AM EDT2022-09-239.25--0.00---0.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN220812P000580002022-08-12 11:29AM EDT2022-08-120.010.000.03-0.01-50.00%5893131.25%
WYNN220819P000580002022-08-11 11:16AM EDT2022-08-190.090.050.070.00-716256.84%
WYNN220826P000580002022-08-11 2:10PM EDT2022-08-260.260.160.210.00-62251.66%
WYNN220902P000580002022-08-11 11:04AM EDT2022-09-020.530.360.410.00-1351.12%