Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:58.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN220812C00058000 | 2022-08-11 2:29PM EDT | 2022-08-12 | 9.99 | 9.90 | 10.20 | 0.00 | - | 1 | 48 | 160.94% |
| WYNN220819C00058000 | 2022-08-11 2:29PM EDT | 2022-08-19 | 9.80 | 10.00 | 10.25 | -0.37 | -3.64% | 1 | 21 | 66.02% |
| WYNN220826C00058000 | 2022-08-11 2:29PM EDT | 2022-08-26 | 10.37 | 10.05 | 10.40 | 0.00 | - | 1 | 21 | 54.59% |
| WYNN220923C00058000 | 2022-08-09 9:55AM EDT | 2022-09-23 | 9.25 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN220812P00058000 | 2022-08-12 11:29AM EDT | 2022-08-12 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 5 | 893 | 131.25% |
| WYNN220819P00058000 | 2022-08-11 11:16AM EDT | 2022-08-19 | 0.09 | 0.05 | 0.07 | 0.00 | - | 7 | 162 | 56.84% |
| WYNN220826P00058000 | 2022-08-11 2:10PM EDT | 2022-08-26 | 0.26 | 0.16 | 0.21 | 0.00 | - | 6 | 22 | 51.66% |
| WYNN220902P00058000 | 2022-08-11 11:04AM EDT | 2022-09-02 | 0.53 | 0.36 | 0.41 | 0.00 | - | 1 | 3 | 51.12% |
© 2022 Yahoo. All rights reserved.
