Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:59.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN220812C00059000 | 2022-08-12 12:09PM EDT | 2022-08-12 | 9.03 | 8.90 | 9.20 | +2.61 | +40.65% | 2 | 74 | 167.58% |
| WYNN220819C00059000 | 2022-08-12 11:40AM EDT | 2022-08-19 | 9.15 | 8.95 | 9.25 | +0.85 | +10.24% | 1 | 153 | 63.87% |
| WYNN220826C00059000 | 2022-07-29 3:15PM EDT | 2022-08-26 | 6.49 | 9.10 | 9.45 | 0.00 | - | 4 | 11 | 56.64% |
| WYNN220902C00059000 | 2022-07-27 10:04AM EDT | 2022-09-02 | 6.45 | 9.50 | 9.80 | 0.00 | - | 2 | 1 | 53.13% |
| WYNN220909C00059000 | 2022-08-02 10:53AM EDT | 2022-09-09 | 7.85 | 9.60 | 10.10 | 0.00 | - | 10 | 10 | 51.12% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN220812P00059000 | 2022-08-12 11:24AM EDT | 2022-08-12 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 6 | 257 | 112.50% |
| WYNN220819P00059000 | 2022-08-12 11:02AM EDT | 2022-08-19 | 0.08 | 0.07 | 0.08 | -0.03 | -27.27% | 47 | 464 | 54.10% |
| WYNN220826P00059000 | 2022-08-12 10:18AM EDT | 2022-08-26 | 0.31 | 0.22 | 0.26 | -0.04 | -11.43% | 1 | 45 | 50.59% |
| WYNN220902P00059000 | 2022-08-11 3:10PM EDT | 2022-09-02 | 0.61 | 0.45 | 0.49 | 0.00 | - | 1 | 6 | 50.10% |
| WYNN220909P00059000 | 2022-08-10 12:07PM EDT | 2022-09-09 | 1.37 | 0.65 | 0.75 | 0.00 | - | 3 | 2 | 50.68% |
© 2022 Yahoo. All rights reserved.
