UK markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.08+0.51 (+0.75%)
As of 12:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:59.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN220812C000590002022-08-12 12:09PM EDT2022-08-129.038.909.20+2.61+40.65%274167.58%
WYNN220819C000590002022-08-12 11:40AM EDT2022-08-199.158.959.25+0.85+10.24%115363.87%
WYNN220826C000590002022-07-29 3:15PM EDT2022-08-266.499.109.450.00-41156.64%
WYNN220902C000590002022-07-27 10:04AM EDT2022-09-026.459.509.800.00-2153.13%
WYNN220909C000590002022-08-02 10:53AM EDT2022-09-097.859.6010.100.00-101051.12%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN220812P000590002022-08-12 11:24AM EDT2022-08-120.010.000.02-0.01-50.00%6257112.50%
WYNN220819P000590002022-08-12 11:02AM EDT2022-08-190.080.070.08-0.03-27.27%4746454.10%
WYNN220826P000590002022-08-12 10:18AM EDT2022-08-260.310.220.26-0.04-11.43%14550.59%
WYNN220902P000590002022-08-11 3:10PM EDT2022-09-020.610.450.490.00-1650.10%
WYNN220909P000590002022-08-10 12:07PM EDT2022-09-091.370.650.750.00-3250.68%