UK markets open in 5 hours 10 minutes
NIKKEI 225
27,468.65 +83.40 (+0.30%) HANG SENG
19,664.70 -250.98 (-1.26%) CRUDE OIL
69.28 +0.02 (+0.03%) GOLD FUTURES
1,975.40 -8.40 (-0.42%) DOW
32,237.53 +132.33 (+0.41%) Bitcoin GBP
22,757.31 +191.71 (+0.85%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230519C00060000 | 2023-03-20 12:50PM EDT | 2023-05-19 | 48.85 | 46.80 | 47.50 | 0.00 | - | 4 | 24 | 90.58% |
| WYNN230616C00060000 | 2023-03-20 3:21PM EDT | 2023-06-16 | 49.04 | 46.70 | 48.20 | 0.00 | - | 1 | 94 | 80.47% |
| WYNN230915C00060000 | 2023-01-31 4:09PM EDT | 2023-09-15 | 46.40 | 55.30 | 56.35 | 0.00 | - | - | 20 | 121.11% |
| WYNN240119C00060000 | 2023-03-23 2:42PM EDT | 2024-01-19 | 49.60 | 50.65 | 51.40 | 0.00 | - | 5 | 490 | 67.60% |
| WYNN250117C00060000 | 2023-02-27 4:21PM EDT | 2025-01-17 | 53.90 | 53.00 | 55.85 | 0.00 | - | 2 | 65 | 57.29% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230421P00060000 | 2023-03-16 9:48AM EDT | 2023-04-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 4 | 82.81% |
| WYNN230519P00060000 | 2023-03-15 12:51PM EDT | 2023-05-19 | 0.29 | 0.04 | 0.27 | 0.00 | - | 8 | 28 | 72.17% |
| WYNN230616P00060000 | 2023-03-24 11:46AM EDT | 2023-06-16 | 0.35 | 0.28 | 0.43 | 0.00 | - | 100 | 678 | 67.14% |
| WYNN230915P00060000 | 2023-03-24 12:04PM EDT | 2023-09-15 | 1.12 | 0.88 | 1.27 | +0.22 | +24.44% | 4 | 96 | 58.20% |
| WYNN240119P00060000 | 2023-03-24 12:15PM EDT | 2024-01-19 | 2.51 | 2.07 | 2.42 | +0.27 | +12.05% | 2 | 2,266 | 53.91% |
| WYNN240621P00060000 | 2023-03-17 1:13PM EDT | 2024-06-21 | 3.60 | 3.25 | 3.80 | 0.00 | - | 1 | 225 | 50.59% |
| WYNN250117P00060000 | 2023-03-09 11:32AM EDT | 2025-01-17 | 4.15 | 4.70 | 5.40 | 0.00 | - | 3 | 101 | 48.94% |
© 2023 Yahoo. All rights reserved.
