UK markets close in 2 minutes

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.04+0.47 (+0.70%)
As of 11:27AM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN220812C000600002022-08-12 11:11AM EDT2022-08-128.087.908.15+0.83+11.45%41283148.44%
WYNN220819C000600002022-08-11 1:25PM EDT2022-08-198.108.108.350.00-73,54058.79%
WYNN220826C000600002022-08-11 12:11PM EDT2022-08-267.758.308.500.00-17051.07%
WYNN220902C000600002022-08-11 12:45PM EDT2022-09-028.358.708.950.00-32754.20%
WYNN220909C000600002022-08-12 11:03AM EDT2022-09-099.108.809.25+1.68+22.64%11251.42%
WYNN220916C000600002022-08-11 3:53PM EDT2022-09-169.209.259.450.00-571,45451.83%
WYNN221216C000600002022-08-12 10:08AM EDT2022-12-1612.5312.8013.10-0.27-2.11%135055.53%
WYNN230120C000600002022-08-10 3:04PM EDT2023-01-2012.4013.9514.200.00-51,08756.34%
WYNN230317C000600002022-08-11 11:25AM EDT2023-03-1715.5515.4015.750.00-112556.73%
WYNN240119C000600002022-08-12 10:46AM EDT2024-01-1921.6521.3021.75-0.15-0.69%1735257.29%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN220812P000600002022-08-12 10:24AM EDT2022-08-120.010.000.02-0.02-66.67%8690100.00%
WYNN220819P000600002022-08-12 11:03AM EDT2022-08-190.100.090.11-0.06-37.50%3269951.37%
WYNN220826P000600002022-08-12 10:15AM EDT2022-08-260.390.310.36-0.15-27.78%16750.05%
WYNN220902P000600002022-08-11 12:11PM EDT2022-09-020.870.580.630.00-1451,20250.20%
WYNN220909P000600002022-08-11 10:49AM EDT2022-09-091.030.820.920.00-452950.10%
WYNN220916P000600002022-08-12 11:04AM EDT2022-09-161.161.131.19-0.19-14.07%361,75949.81%
WYNN221216P000600002022-08-11 11:51AM EDT2022-12-164.654.204.300.00-2456050.73%
WYNN230120P000600002022-08-11 2:22PM EDT2023-01-205.255.005.150.00-213,55050.24%
WYNN230317P000600002022-08-11 12:44PM EDT2023-03-176.606.256.500.00-303150.44%
WYNN240119P000600002022-08-11 12:01PM EDT2024-01-1911.0510.5510.850.00-161,72548.08%