UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.33 -0.08 (-0.09%) GOLD FUTURES
2,406.70 +23.70 (+0.99%) DOW
37,878.65 +143.54 (+0.38%) Bitcoin GBP
49,897.98 -1,589.41 (-3.09%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:60.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.50 | 0.00 | - | 3 | 6 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 75 |
| 54.65 | 0.00 | - | - | 1 | 2024-06-21 | 0.10 | 0.00 | - | 3 | 888 |
| 34.54 | 0.00 | - | - | 1 | 2024-09-20 | 0.29 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 2024-10-18 | 0.30 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-11-15 | 0.65 | 0.00 | - | 10 | 20 |
| 43.20 | 0.00 | - | 7 | 78 | 2025-01-17 | 0.94 | 0.00 | - | 10 | 804 |
| 50.10 | 0.00 | - | 5 | 5 | 2025-06-20 | 1.60 | 0.00 | - | 15 | 20 |
| - | - | - | - | - | 2025-12-19 | 2.97 | 0.00 | - | 100 | 95 |
| 53.35 | 0.00 | - | 2 | 30 | 2026-01-16 | 3.15 | 0.00 | - | 11 | 26 |
© 2024 Yahoo. All rights reserved.