UK Markets open in 7 hrs 49 mins
NIKKEI 225
29,222.77 +353.86 (+1.23%) HANG SENG
19,922.45 +91.93 (+0.46%) CRUDE OIL
87.60 -0.51 (-0.58%) GOLD FUTURES
1,777.70 +1.00 (+0.06%) DOW
33,980.32 -171.69 (-0.50%) BTC-GBP
19,379.88 -529.60 (-2.66%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN220819C00061000 | 2022-08-11 2:23PM EDT | 2022-08-19 | 7.25 | 7.00 | 7.25 | +2.20 | +43.56% | 1 | 297 | 200.68% |
| WYNN220826C00061000 | 2022-08-11 10:39AM EDT | 2022-08-26 | 8.30 | 7.45 | 7.60 | +1.40 | +20.29% | 1 | 84 | 120.22% |
| WYNN220902C00061000 | 2022-08-10 9:39AM EDT | 2022-09-02 | 6.90 | 7.85 | 8.15 | -1.10 | -13.75% | 6 | 129 | 101.49% |
| WYNN220909C00061000 | 2022-08-09 3:44PM EDT | 2022-09-09 | 6.98 | 8.10 | 8.45 | 0.00 | - | 1 | 8 | 89.92% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN220819P00061000 | 2022-08-11 2:16PM EDT | 2022-08-19 | 0.21 | 0.20 | 0.22 | -0.80 | -79.21% | 24 | 414 | 64.65% |
| WYNN220826P00061000 | 2022-08-11 10:08AM EDT | 2022-08-26 | 0.60 | 0.52 | 0.56 | -0.86 | -58.90% | 5 | 37 | 49.32% |
| WYNN220902P00061000 | 2022-08-10 12:59PM EDT | 2022-09-02 | 1.48 | 0.85 | 0.91 | -0.32 | -17.78% | 74 | 74 | 46.53% |
| WYNN220909P00061000 | 2022-08-09 10:55AM EDT | 2022-09-09 | 2.70 | 1.11 | 1.26 | 0.00 | - | 1 | 3 | 45.80% |
| WYNN220923P00061000 | 2022-08-10 1:37PM EDT | 2022-09-23 | 2.60 | 1.73 | 1.94 | +2.60 | - | - | 7 | 46.05% |
© 2022 Yahoo. All rights reserved.
