UK Markets open in 7 hrs 49 mins

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.42-2.42 (-3.57%)
At close: 04:00PM EDT
65.15 -0.27 (-0.41%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Strike:61.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN220819C000610002022-08-11 2:23PM EDT2022-08-197.257.007.25+2.20+43.56%1297200.68%
WYNN220826C000610002022-08-11 10:39AM EDT2022-08-268.307.457.60+1.40+20.29%184120.22%
WYNN220902C000610002022-08-10 9:39AM EDT2022-09-026.907.858.15-1.10-13.75%6129101.49%
WYNN220909C000610002022-08-09 3:44PM EDT2022-09-096.988.108.450.00-1889.92%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN220819P000610002022-08-11 2:16PM EDT2022-08-190.210.200.22-0.80-79.21%2441464.65%
WYNN220826P000610002022-08-11 10:08AM EDT2022-08-260.600.520.56-0.86-58.90%53749.32%
WYNN220902P000610002022-08-10 12:59PM EDT2022-09-021.480.850.91-0.32-17.78%747446.53%
WYNN220909P000610002022-08-09 10:55AM EDT2022-09-092.701.111.260.00-1345.80%
WYNN220923P000610002022-08-10 1:37PM EDT2022-09-232.601.731.94+2.60--746.05%