UK markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.09+0.52 (+0.77%)
As of 12:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:62.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN220812C000620002022-08-12 10:19AM EDT2022-08-125.865.906.10-0.10-1.68%616778.13%
WYNN220819C000620002022-08-12 11:38AM EDT2022-08-196.406.156.30+0.16+2.56%426948.44%
WYNN220826C000620002022-08-11 1:48PM EDT2022-08-266.856.506.650.00-14447.85%
WYNN220902C000620002022-08-11 3:11PM EDT2022-09-026.856.907.050.00-529748.68%
WYNN220909C000620002022-08-11 1:18PM EDT2022-09-097.437.207.500.00-115250.39%
WYNN220923C000620002022-08-11 10:10AM EDT2022-09-238.658.008.300.00-1150.15%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN220812P000620002022-08-12 10:24AM EDT2022-08-120.020.000.010.00-1063871.88%
WYNN220819P000620002022-08-12 11:00AM EDT2022-08-190.220.170.20-0.08-26.67%1454047.85%
WYNN220826P000620002022-08-12 9:56AM EDT2022-08-260.680.510.56-0.65-48.87%28747.85%
WYNN220902P000620002022-08-10 12:50PM EDT2022-09-021.790.860.920.00-81647.85%
WYNN220909P000620002022-08-08 11:27AM EDT2022-09-092.011.171.250.00-10010147.66%
WYNN220923P000620002022-08-11 9:57AM EDT2022-09-232.45--0.00---0.00%