Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230616C00062500 | 2023-01-13 10:30AM EDT | 2023-06-16 | 37.65 | 46.90 | 48.05 | 0.00 | - | 1 | 24 | 80.52% |
| WYNN240119C00062500 | 2023-03-21 10:00AM EDT | 2024-01-19 | 51.80 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 0.00% |
| WYNN250117C00062500 | 2023-02-27 11:48AM EDT | 2025-01-17 | 52.40 | 54.85 | 56.85 | 0.00 | - | 5 | 14 | 60.14% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230616P00062500 | 2023-03-16 10:34AM EDT | 2023-06-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 6 | 1,767 | 25.00% |
| WYNN240119P00062500 | 2023-03-29 3:40PM EDT | 2024-01-19 | 2.13 | 0.00 | 0.00 | 0.00 | - | 11 | 834 | 12.50% |
| WYNN250117P00062500 | 2023-03-13 2:15PM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 4 | 119 | 6.25% |
© 2023 Yahoo. All rights reserved.
