UK markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.21+1.17 (+1.39%)
As of 02:29PM EST. Market open.
In the money
Show:ListStraddle
Strike:62.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221216C000625002022-12-02 11:18AM EST2022-12-1621.7622.8023.00-0.19-0.87%311,18485.94%
WYNN230120C000625002022-12-02 12:52PM EST2023-01-2023.8123.7023.90+0.27+1.15%292470.51%
WYNN230317C000625002022-12-02 12:52PM EST2023-03-1725.5825.4525.75+2.58+11.22%1841567.58%
WYNN230616C000625002022-11-16 3:50PM EST2023-06-1622.1928.2028.550.00-62566.92%
WYNN240119C000625002022-12-01 10:48AM EST2024-01-1931.720.000.000.00-200.00%
WYNN250117C000625002022-10-04 8:57AM EST2025-01-1724.7025.2526.250.00-1227.09%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221216P000625002022-12-02 1:56PM EST2022-12-160.050.050.06-0.05-50.00%1083970.31%
WYNN230120P000625002022-12-02 1:39PM EST2023-01-200.640.610.63-0.06-8.57%163,65760.55%
WYNN230317P000625002022-12-02 10:35AM EST2023-03-171.951.912.02-0.34-14.85%132,20158.52%
WYNN230616P000625002022-12-02 1:15PM EST2023-06-163.833.753.95-0.17-4.25%11,64655.90%
WYNN240119P000625002022-11-30 2:41PM EST2024-01-197.106.456.700.00-674350.32%