UK Markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.96+0.39 (+0.58%)
As of 12:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:63.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN220812C000630002022-08-11 11:10AM EDT2022-08-124.954.805.15+1.18+31.30%2129268.75%
WYNN220819C000630002022-08-11 11:06AM EDT2022-08-195.455.305.55+1.20+28.24%1430453.37%
WYNN220826C000630002022-08-10 10:16AM EDT2022-08-264.205.806.10-0.86-17.00%62352.88%
WYNN220902C000630002022-08-08 11:08AM EDT2022-09-027.356.256.450.00-799251.39%
WYNN220923C000630002022-08-11 11:24AM EDT2022-09-237.307.457.70+7.30-1052.32%
WYNN220930C000630002022-08-11 10:02AM EDT2022-09-308.007.758.10+8.00-1-52.47%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN220812P000630002022-08-11 12:13PM EDT2022-08-120.050.030.04-0.86-94.51%9948078.91%
WYNN220819P000630002022-08-11 12:12PM EDT2022-08-190.540.400.42-1.03-65.61%3445151.07%
WYNN220826P000630002022-08-11 2:16PM EDT2022-08-260.910.850.92-1.14-55.61%158950.29%
WYNN220902P000630002022-08-11 11:21AM EDT2022-09-021.441.251.33-1.58-52.32%1450.27%
WYNN220909P000630002022-08-10 9:30AM EDT2022-09-092.541.581.76+0.28+12.39%110150.68%