Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:63.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN220812C00063000 | 2022-08-11 11:10AM EDT | 2022-08-12 | 4.95 | 4.80 | 5.15 | +1.18 | +31.30% | 21 | 292 | 68.75% |
| WYNN220819C00063000 | 2022-08-11 11:06AM EDT | 2022-08-19 | 5.45 | 5.30 | 5.55 | +1.20 | +28.24% | 14 | 304 | 53.37% |
| WYNN220826C00063000 | 2022-08-10 10:16AM EDT | 2022-08-26 | 4.20 | 5.80 | 6.10 | -0.86 | -17.00% | 6 | 23 | 52.88% |
| WYNN220902C00063000 | 2022-08-08 11:08AM EDT | 2022-09-02 | 7.35 | 6.25 | 6.45 | 0.00 | - | 79 | 92 | 51.39% |
| WYNN220923C00063000 | 2022-08-11 11:24AM EDT | 2022-09-23 | 7.30 | 7.45 | 7.70 | +7.30 | - | 1 | 0 | 52.32% |
| WYNN220930C00063000 | 2022-08-11 10:02AM EDT | 2022-09-30 | 8.00 | 7.75 | 8.10 | +8.00 | - | 1 | - | 52.47% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN220812P00063000 | 2022-08-11 12:13PM EDT | 2022-08-12 | 0.05 | 0.03 | 0.04 | -0.86 | -94.51% | 99 | 480 | 78.91% |
| WYNN220819P00063000 | 2022-08-11 12:12PM EDT | 2022-08-19 | 0.54 | 0.40 | 0.42 | -1.03 | -65.61% | 34 | 451 | 51.07% |
| WYNN220826P00063000 | 2022-08-11 2:16PM EDT | 2022-08-26 | 0.91 | 0.85 | 0.92 | -1.14 | -55.61% | 15 | 89 | 50.29% |
| WYNN220902P00063000 | 2022-08-11 11:21AM EDT | 2022-09-02 | 1.44 | 1.25 | 1.33 | -1.58 | -52.32% | 1 | 4 | 50.27% |
| WYNN220909P00063000 | 2022-08-10 9:30AM EDT | 2022-09-09 | 2.54 | 1.58 | 1.76 | +0.28 | +12.39% | 1 | 101 | 50.68% |
© 2022 Yahoo. All rights reserved.
