Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:64.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN220812C00064000 | 2022-08-11 1:59PM EDT | 2022-08-12 | 3.85 | 3.90 | 4.20 | +0.50 | +14.93% | 52 | 276 | 90.04% |
| WYNN220819C00064000 | 2022-08-11 10:41AM EDT | 2022-08-19 | 4.93 | 4.45 | 4.60 | +1.44 | +41.26% | 27 | 197 | 49.41% |
| WYNN220826C00064000 | 2022-08-10 12:19PM EDT | 2022-08-26 | 3.80 | 5.05 | 5.25 | -0.39 | -9.31% | 7 | 44 | 51.66% |
| WYNN220902C00064000 | 2022-08-09 3:13PM EDT | 2022-09-02 | 4.65 | 5.55 | 5.75 | 0.00 | - | 10 | 17 | 51.61% |
| WYNN220909C00064000 | 2022-08-11 1:07PM EDT | 2022-09-09 | 5.95 | 5.85 | 6.10 | +1.35 | +29.35% | 19 | 43 | 50.20% |
| WYNN220923C00064000 | 2022-08-10 11:39AM EDT | 2022-09-23 | 5.90 | 6.80 | 7.00 | -1.24 | -17.37% | - | 10 | 50.81% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN220812P00064000 | 2022-08-11 2:30PM EDT | 2022-08-12 | 0.05 | 0.05 | 0.06 | -1.22 | -96.06% | 176 | 352 | 72.66% |
| WYNN220819P00064000 | 2022-08-11 1:43PM EDT | 2022-08-19 | 0.53 | 0.55 | 0.58 | -1.42 | -72.82% | 71 | 379 | 50.34% |
| WYNN220826P00064000 | 2022-08-11 1:55PM EDT | 2022-08-26 | 1.11 | 1.07 | 1.14 | -1.42 | -56.13% | 2 | 45 | 50.56% |
| WYNN220902P00064000 | 2022-08-11 9:56AM EDT | 2022-09-02 | 1.79 | 1.53 | 1.64 | -1.23 | -40.73% | 2 | 2 | 50.73% |
| WYNN220909P00064000 | 2022-08-11 12:03PM EDT | 2022-09-09 | 2.13 | 1.86 | 2.01 | -1.22 | -36.42% | 41 | 202 | 49.76% |
| WYNN220923P00064000 | 2022-08-11 1:40PM EDT | 2022-09-23 | 2.67 | 2.61 | 2.86 | -1.51 | -36.12% | 1 | 3 | 51.05% |
© 2022 Yahoo. All rights reserved.
