UK Markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.06+0.49 (+0.73%)
As of 12:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:64.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN220812C000640002022-08-11 1:59PM EDT2022-08-123.853.904.20+0.50+14.93%5227690.04%
WYNN220819C000640002022-08-11 10:41AM EDT2022-08-194.934.454.60+1.44+41.26%2719749.41%
WYNN220826C000640002022-08-10 12:19PM EDT2022-08-263.805.055.25-0.39-9.31%74451.66%
WYNN220902C000640002022-08-09 3:13PM EDT2022-09-024.655.555.750.00-101751.61%
WYNN220909C000640002022-08-11 1:07PM EDT2022-09-095.955.856.10+1.35+29.35%194350.20%
WYNN220923C000640002022-08-10 11:39AM EDT2022-09-235.906.807.00-1.24-17.37%-1050.81%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN220812P000640002022-08-11 2:30PM EDT2022-08-120.050.050.06-1.22-96.06%17635272.66%
WYNN220819P000640002022-08-11 1:43PM EDT2022-08-190.530.550.58-1.42-72.82%7137950.34%
WYNN220826P000640002022-08-11 1:55PM EDT2022-08-261.111.071.14-1.42-56.13%24550.56%
WYNN220902P000640002022-08-11 9:56AM EDT2022-09-021.791.531.64-1.23-40.73%2250.73%
WYNN220909P000640002022-08-11 12:03PM EDT2022-09-092.131.862.01-1.22-36.42%4120249.76%
WYNN220923P000640002022-08-11 1:40PM EDT2022-09-232.672.612.86-1.51-36.12%1351.05%