Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00065000 | 2023-11-10 10:43AM EDT | 2024-06-21 | 21.46 | 21.75 | 22.75 | 0.00 | - | 50 | 55 | 0.00% |
| WYNN240920C00065000 | 2024-04-11 9:30AM EDT | 2024-09-20 | 40.60 | 30.45 | 34.35 | 0.00 | - | 1 | 3 | 68.65% |
| WYNN250117C00065000 | 2024-04-11 1:05PM EDT | 2025-01-17 | 42.75 | 33.55 | 34.55 | 0.00 | - | 1 | 93 | 51.07% |
| WYNN250620C00065000 | 2024-04-01 9:46AM EDT | 2025-06-20 | 45.70 | 32.80 | 34.65 | 0.00 | - | 3 | 4 | 40.70% |
| WYNN251219C00065000 | 2024-04-02 3:49PM EDT | 2025-12-19 | 46.60 | 36.15 | 37.45 | 0.00 | - | - | 1 | 43.77% |
| WYNN260116C00065000 | 2024-03-25 9:39AM EDT | 2026-01-16 | 42.25 | 38.00 | 42.25 | 0.00 | - | 1 | 8 | 51.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517P00065000 | 2024-03-18 11:09AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 10 | 123.83% |
| WYNN240621P00065000 | 2024-04-23 1:47PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.32 | 0.00 | - | 7 | 392 | 59.96% |
| WYNN240719P00065000 | 2024-05-08 10:46AM EDT | 2024-07-19 | 0.18 | 0.00 | 1.28 | 0.00 | - | 4 | 7 | 60.74% |
| WYNN240816P00065000 | 2024-04-23 10:04AM EDT | 2024-08-16 | 0.29 | 0.04 | 1.34 | 0.00 | - | - | 0 | 52.25% |
| WYNN240920P00065000 | 2024-03-01 12:24PM EDT | 2024-09-20 | 0.65 | 0.15 | 0.58 | 0.00 | - | 1 | 18 | 43.09% |
| WYNN241018P00065000 | 2024-03-18 2:22PM EDT | 2024-10-18 | 0.78 | 0.66 | 1.50 | 0.00 | - | - | 6 | 49.98% |
| WYNN241115P00065000 | 2024-05-08 2:43PM EDT | 2024-11-15 | 0.68 | 0.17 | 1.23 | 0.00 | - | 1 | 79 | 43.60% |
| WYNN241220P00065000 | 2024-05-08 10:20AM EDT | 2024-12-20 | 1.00 | 0.78 | 2.18 | 0.00 | - | 4 | 10 | 47.61% |
| WYNN250117P00065000 | 2024-05-10 1:53PM EDT | 2025-01-17 | 1.03 | 1.00 | 1.08 | -0.13 | -11.21% | 300 | 684 | 36.45% |
| WYNN250620P00065000 | 2024-05-06 3:05PM EDT | 2025-06-20 | 2.57 | 1.93 | 2.68 | 0.00 | - | 121 | 96 | 37.93% |
| WYNN251219P00065000 | 2024-04-26 10:21AM EDT | 2025-12-19 | 4.35 | 2.73 | 4.05 | 0.00 | - | 5 | 129 | 36.82% |
| WYNN260116P00065000 | 2024-05-08 12:47PM EDT | 2026-01-16 | 4.40 | 3.95 | 4.20 | 0.00 | - | 3 | 251 | 36.51% |
© 2024 Yahoo. All rights reserved.