UK markets close in 32 minutes

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.95+0.38 (+0.56%)
As of 10:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:66.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN220812C000660002022-08-12 10:20AM EDT2022-08-121.951.711.87+0.12+6.56%361,1830.00%
WYNN220819C000660002022-08-12 9:33AM EDT2022-08-192.702.612.81-0.18-6.25%344841.85%
WYNN220826C000660002022-08-12 10:34AM EDT2022-08-263.403.353.55+0.12+3.66%52045.31%
WYNN220902C000660002022-08-12 10:00AM EDT2022-09-023.853.904.05-0.15-3.75%41945.36%
WYNN220909C000660002022-08-12 9:53AM EDT2022-09-094.504.304.55-0.62-12.11%5017646.36%
WYNN220923C000660002022-08-11 9:59AM EDT2022-09-235.505.155.500.00-38536248.66%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN220812P000660002022-08-12 10:35AM EDT2022-08-120.080.050.08-0.14-63.64%761,01944.53%
WYNN220819P000660002022-08-12 10:32AM EDT2022-08-190.970.901.03-0.21-17.80%118246.63%
WYNN220826P000660002022-08-12 10:35AM EDT2022-08-261.671.611.70-0.07-4.02%2747.24%
WYNN220902P000660002022-08-11 11:18AM EDT2022-09-022.352.162.240.00-32247.56%
WYNN220909P000660002022-08-11 3:39PM EDT2022-09-092.462.482.64-0.26-9.56%110846.90%
WYNN220923P000660002022-08-04 3:31PM EDT2022-09-234.693.353.750.00--150.88%