Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:66.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN220812C00066000 | 2022-08-12 10:20AM EDT | 2022-08-12 | 1.95 | 1.71 | 1.87 | +0.12 | +6.56% | 36 | 1,183 | 0.00% |
| WYNN220819C00066000 | 2022-08-12 9:33AM EDT | 2022-08-19 | 2.70 | 2.61 | 2.81 | -0.18 | -6.25% | 3 | 448 | 41.85% |
| WYNN220826C00066000 | 2022-08-12 10:34AM EDT | 2022-08-26 | 3.40 | 3.35 | 3.55 | +0.12 | +3.66% | 5 | 20 | 45.31% |
| WYNN220902C00066000 | 2022-08-12 10:00AM EDT | 2022-09-02 | 3.85 | 3.90 | 4.05 | -0.15 | -3.75% | 4 | 19 | 45.36% |
| WYNN220909C00066000 | 2022-08-12 9:53AM EDT | 2022-09-09 | 4.50 | 4.30 | 4.55 | -0.62 | -12.11% | 50 | 176 | 46.36% |
| WYNN220923C00066000 | 2022-08-11 9:59AM EDT | 2022-09-23 | 5.50 | 5.15 | 5.50 | 0.00 | - | 385 | 362 | 48.66% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN220812P00066000 | 2022-08-12 10:35AM EDT | 2022-08-12 | 0.08 | 0.05 | 0.08 | -0.14 | -63.64% | 76 | 1,019 | 44.53% |
| WYNN220819P00066000 | 2022-08-12 10:32AM EDT | 2022-08-19 | 0.97 | 0.90 | 1.03 | -0.21 | -17.80% | 1 | 182 | 46.63% |
| WYNN220826P00066000 | 2022-08-12 10:35AM EDT | 2022-08-26 | 1.67 | 1.61 | 1.70 | -0.07 | -4.02% | 2 | 7 | 47.24% |
| WYNN220902P00066000 | 2022-08-11 11:18AM EDT | 2022-09-02 | 2.35 | 2.16 | 2.24 | 0.00 | - | 3 | 22 | 47.56% |
| WYNN220909P00066000 | 2022-08-11 3:39PM EDT | 2022-09-09 | 2.46 | 2.48 | 2.64 | -0.26 | -9.56% | 1 | 108 | 46.90% |
| WYNN220923P00066000 | 2022-08-04 3:31PM EDT | 2022-09-23 | 4.69 | 3.35 | 3.75 | 0.00 | - | - | 1 | 50.88% |
© 2022 Yahoo. All rights reserved.
