UK Markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.42-2.42 (-3.57%)
At close: 04:00PM EDT
65.58 +0.16 (+0.24%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:67.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN220819C000670002022-08-11 2:38PM EDT2022-08-192.402.372.44+0.15+6.67%114603130.86%
WYNN220826C000670002022-08-11 2:33PM EDT2022-08-263.123.003.20+0.21+7.22%2314387.89%
WYNN220902C000670002022-08-11 10:40AM EDT2022-09-024.253.603.80+0.89+26.49%11478.08%
WYNN220909C000670002022-08-11 11:41AM EDT2022-09-093.804.004.25-0.64-14.41%31372.07%
WYNN220923C000670002022-08-11 10:13AM EDT2022-09-235.544.955.15+1.34+31.90%1568.26%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN220819P000670002022-08-11 1:57PM EDT2022-08-191.501.421.48-2.15-58.90%140360.00%
WYNN220826P000670002022-08-05 1:02PM EDT2022-08-263.802.052.170.00-3327.93%
WYNN220902P000670002022-08-10 10:41AM EDT2022-09-024.422.592.73+0.10+2.31%4532.18%
WYNN220909P000670002022-08-10 2:30PM EDT2022-09-094.502.913.20-0.15-3.23%10534.35%
WYNN220923P000670002022-08-11 10:44AM EDT2022-09-233.803.854.00-1.20-24.00%1236.96%