UK Markets open in 7 hrs 46 mins

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.42-2.42 (-3.57%)
At close: 04:00PM EDT
65.15 -0.27 (-0.41%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Strike:68.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN220819C000680002022-08-11 1:54PM EDT2022-08-191.881.831.89+0.07+3.87%113300123.34%
WYNN220826C000680002022-08-11 11:08AM EDT2022-08-262.552.492.66+0.19+8.05%412584.62%
WYNN220902C000680002022-08-11 11:22AM EDT2022-09-022.903.103.25+0.35+13.73%181175.73%
WYNN220909C000680002022-08-11 11:42AM EDT2022-09-093.353.503.70+0.33+10.93%411570.14%
WYNN220923C000680002022-08-10 9:40AM EDT2022-09-233.604.404.65-0.31-7.93%11066.77%
WYNN220930C000680002022-08-11 10:13AM EDT2022-09-305.394.805.05+5.39-1-65.75%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN220819P000680002022-08-11 1:29PM EDT2022-08-191.901.851.95-2.20-53.66%128180.00%
WYNN220826P000680002022-08-10 3:46PM EDT2022-08-264.102.512.62-1.00-19.61%6714.84%
WYNN220902P000680002022-08-11 12:46PM EDT2022-09-023.393.053.20-1.16-25.49%7227.64%
WYNN220909P000680002022-08-10 11:16AM EDT2022-09-094.923.403.60-1.25-20.26%410030.18%
WYNN220923P000680002022-08-10 3:50PM EDT2022-09-235.814.254.55+5.81--836.01%