UK markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.08+0.51 (+0.75%)
As of 12:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:69.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN220812C000690002022-08-12 12:04PM EDT2022-08-120.060.060.08-0.22-78.57%16386925.98%
WYNN220819C000690002022-08-12 12:06PM EDT2022-08-191.121.101.16-0.18-13.85%4434438.97%
WYNN220826C000690002022-08-11 10:21AM EDT2022-08-262.571.871.960.00-11743.16%
WYNN220902C000690002022-08-11 10:23AM EDT2022-09-023.052.442.570.00-1644.82%
WYNN220909C000690002022-08-12 10:00AM EDT2022-09-092.932.893.05-0.27-8.44%14345.31%
WYNN220923C000690002022-08-12 10:43AM EDT2022-09-233.803.754.05-0.60-13.64%1247.95%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN220812P000690002022-08-12 11:02AM EDT2022-08-121.030.931.09-0.37-26.43%85934.96%
WYNN220819P000690002022-08-12 12:09PM EDT2022-08-192.092.042.11-0.61-22.59%159239.75%
WYNN220902P000690002022-08-11 10:15AM EDT2022-09-023.553.353.450.00-2444.24%
WYNN220909P000690002022-08-11 12:29PM EDT2022-09-094.303.703.900.00-1244.41%