Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:69.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN220812C00069000 | 2022-08-12 12:04PM EDT | 2022-08-12 | 0.06 | 0.06 | 0.08 | -0.22 | -78.57% | 163 | 869 | 25.98% |
| WYNN220819C00069000 | 2022-08-12 12:06PM EDT | 2022-08-19 | 1.12 | 1.10 | 1.16 | -0.18 | -13.85% | 44 | 344 | 38.97% |
| WYNN220826C00069000 | 2022-08-11 10:21AM EDT | 2022-08-26 | 2.57 | 1.87 | 1.96 | 0.00 | - | 11 | 7 | 43.16% |
| WYNN220902C00069000 | 2022-08-11 10:23AM EDT | 2022-09-02 | 3.05 | 2.44 | 2.57 | 0.00 | - | 1 | 6 | 44.82% |
| WYNN220909C00069000 | 2022-08-12 10:00AM EDT | 2022-09-09 | 2.93 | 2.89 | 3.05 | -0.27 | -8.44% | 1 | 43 | 45.31% |
| WYNN220923C00069000 | 2022-08-12 10:43AM EDT | 2022-09-23 | 3.80 | 3.75 | 4.05 | -0.60 | -13.64% | 1 | 2 | 47.95% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN220812P00069000 | 2022-08-12 11:02AM EDT | 2022-08-12 | 1.03 | 0.93 | 1.09 | -0.37 | -26.43% | 8 | 59 | 34.96% |
| WYNN220819P00069000 | 2022-08-12 12:09PM EDT | 2022-08-19 | 2.09 | 2.04 | 2.11 | -0.61 | -22.59% | 15 | 92 | 39.75% |
| WYNN220902P00069000 | 2022-08-11 10:15AM EDT | 2022-09-02 | 3.55 | 3.35 | 3.45 | 0.00 | - | 2 | 4 | 44.24% |
| WYNN220909P00069000 | 2022-08-11 12:29PM EDT | 2022-09-09 | 4.30 | 3.70 | 3.90 | 0.00 | - | 1 | 2 | 44.41% |
© 2022 Yahoo. All rights reserved.
