UK markets close in 4 hours 27 minutes

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
107.64+0.60 (+0.56%)
At close: 04:00PM EDT
109.30 +1.66 (+1.54%)
Pre-market: 07:40AM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN230324C000700002023-03-20 10:14AM EDT2023-03-2438.710.000.000.00-1160.00%
WYNN230331C000700002023-02-27 12:06PM EDT2023-03-3135.630.000.000.00-110.00%
WYNN230421C000700002023-03-13 10:03AM EDT2023-04-2137.200.000.000.00--10.00%
WYNN230519C000700002023-03-20 12:50PM EDT2023-05-1939.100.000.000.00-1200.00%
WYNN230616C000700002023-03-17 2:37PM EDT2023-06-1638.170.000.000.00-11210.00%
WYNN230915C000700002023-03-17 2:37PM EDT2023-09-1540.150.000.000.00-2260.00%
WYNN240119C000700002023-03-14 11:08AM EDT2024-01-1944.630.000.000.00-46910.00%
WYNN250117C000700002023-03-14 1:16PM EDT2025-01-1749.000.000.000.00-22470.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN230324P000700002023-02-10 4:42PM EDT2023-03-240.170.010.200.00--50193.36%
WYNN230406P000700002023-03-17 3:36PM EDT2023-04-060.050.000.000.00-252550.00%
WYNN230421P000700002023-03-15 2:24PM EDT2023-04-210.200.000.000.00-104225.00%
WYNN230519P000700002023-03-20 10:47AM EDT2023-05-190.310.000.000.00-15825.00%
WYNN230616P000700002023-03-20 12:54PM EDT2023-06-160.720.000.000.00-3048025.00%
WYNN230915P000700002023-03-17 2:48PM EDT2023-09-151.980.000.000.00-202,43012.50%
WYNN240119P000700002023-03-16 10:35AM EDT2024-01-193.850.000.000.00-42,29212.50%
WYNN250117P000700002023-03-13 3:32PM EDT2025-01-177.200.000.000.00-11786.25%