Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230324C00070000 | 2023-03-20 10:14AM EDT | 2023-03-24 | 38.71 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| WYNN230331C00070000 | 2023-02-27 12:06PM EDT | 2023-03-31 | 35.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WYNN230421C00070000 | 2023-03-13 10:03AM EDT | 2023-04-21 | 37.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WYNN230519C00070000 | 2023-03-20 12:50PM EDT | 2023-05-19 | 39.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| WYNN230616C00070000 | 2023-03-17 2:37PM EDT | 2023-06-16 | 38.17 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| WYNN230915C00070000 | 2023-03-17 2:37PM EDT | 2023-09-15 | 40.15 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| WYNN240119C00070000 | 2023-03-14 11:08AM EDT | 2024-01-19 | 44.63 | 0.00 | 0.00 | 0.00 | - | 4 | 691 | 0.00% |
| WYNN250117C00070000 | 2023-03-14 1:16PM EDT | 2025-01-17 | 49.00 | 0.00 | 0.00 | 0.00 | - | 22 | 47 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230324P00070000 | 2023-02-10 4:42PM EDT | 2023-03-24 | 0.17 | 0.01 | 0.20 | 0.00 | - | - | 50 | 193.36% |
| WYNN230406P00070000 | 2023-03-17 3:36PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 50.00% |
| WYNN230421P00070000 | 2023-03-15 2:24PM EDT | 2023-04-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 25.00% |
| WYNN230519P00070000 | 2023-03-20 10:47AM EDT | 2023-05-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 25.00% |
| WYNN230616P00070000 | 2023-03-20 12:54PM EDT | 2023-06-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 30 | 480 | 25.00% |
| WYNN230915P00070000 | 2023-03-17 2:48PM EDT | 2023-09-15 | 1.98 | 0.00 | 0.00 | 0.00 | - | 20 | 2,430 | 12.50% |
| WYNN240119P00070000 | 2023-03-16 10:35AM EDT | 2024-01-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4 | 2,292 | 12.50% |
| WYNN250117P00070000 | 2023-03-13 3:32PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 6.25% |
© 2023 Yahoo. All rights reserved.
