UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.51 -0.18 (-0.22%) GOLD FUTURES
2,393.90 +5.50 (+0.23%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,040.42 +1,904.56 (+3.88%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240419C00070000 | 2024-04-01 11:19AM EDT | 2024-04-19 | 35.90 | 24.35 | 28.00 | 0.00 | - | 4 | 6 | 202.34% |
| WYNN240621C00070000 | 2024-04-16 1:02PM EDT | 2024-06-21 | 29.79 | 25.05 | 28.55 | 0.00 | - | 3 | 33 | 54.05% |
| WYNN240920C00070000 | 2024-04-16 9:58AM EDT | 2024-09-20 | 30.75 | 25.85 | 28.30 | 0.00 | - | 1 | 37 | 48.85% |
| WYNN250117C00070000 | 2024-04-17 2:26PM EDT | 2025-01-17 | 32.39 | 29.65 | 30.60 | 0.00 | - | 1 | 336 | 48.72% |
| WYNN250620C00070000 | 2024-03-06 2:33PM EDT | 2025-06-20 | 35.55 | 42.25 | 43.25 | 0.00 | - | 1 | 1 | 80.42% |
| WYNN251219C00070000 | 2024-02-02 4:44PM EDT | 2025-12-19 | 35.44 | 37.55 | 38.95 | 0.00 | - | 7 | 7 | 54.91% |
| WYNN260116C00070000 | 2023-12-13 4:43PM EDT | 2026-01-16 | 28.30 | 31.60 | 34.85 | 0.00 | - | 20 | 11 | 44.35% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240419P00070000 | 2024-04-17 10:19AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 2,674 | 150.00% |
| WYNN240621P00070000 | 2024-04-08 9:52AM EDT | 2024-06-21 | 0.14 | 0.06 | 0.75 | 0.00 | - | 2 | 540 | 55.03% |
| WYNN240920P00070000 | 2024-04-15 12:07PM EDT | 2024-09-20 | 0.70 | 0.84 | 1.11 | 0.00 | - | 70 | 419 | 39.43% |
| WYNN241018P00070000 | 2024-04-02 2:49PM EDT | 2024-10-18 | 0.75 | 1.09 | 1.22 | 0.00 | - | 1 | 4 | 37.31% |
| WYNN241115P00070000 | 2024-04-12 10:13AM EDT | 2024-11-15 | 1.26 | 1.46 | 1.74 | 0.00 | - | 8 | 13 | 38.76% |
| WYNN250117P00070000 | 2024-04-04 10:38AM EDT | 2025-01-17 | 1.43 | 1.53 | 2.42 | 0.00 | - | 2 | 684 | 38.08% |
| WYNN250620P00070000 | 2024-04-15 3:52PM EDT | 2025-06-20 | 4.30 | 4.25 | 4.55 | 0.00 | - | 184 | 296 | 39.22% |
| WYNN251219P00070000 | 2024-03-20 11:39AM EDT | 2025-12-19 | 5.20 | 5.75 | 6.60 | 0.00 | - | 25 | 274 | 39.15% |
| WYNN260116P00070000 | 2024-04-18 1:59PM EDT | 2026-01-16 | 6.18 | 6.10 | 6.60 | +0.60 | +10.75% | 45 | 40 | 38.28% |
© 2024 Yahoo. All rights reserved.