UK markets close in 6 hours 8 minutes

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.35-0.09 (-0.09%)
At close: 04:00PM EDT
99.35 0.00 (0.00%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240419C000700002024-04-01 11:19AM EDT2024-04-1935.900.000.000.00-100.00%
WYNN240621C000700002024-04-16 1:02PM EDT2024-06-2129.790.000.000.00-300.00%
WYNN240920C000700002024-04-16 9:58AM EDT2024-09-2030.750.000.000.00-100.00%
WYNN250117C000700002024-03-26 9:51AM EDT2025-01-1734.600.000.000.00-1800.00%
WYNN250620C000700002024-03-06 2:33PM EDT2025-06-2035.5542.2543.250.00-1171.81%
WYNN251219C000700002024-02-02 4:44PM EDT2025-12-1935.4437.5538.950.00-7749.57%
WYNN260116C000700002023-12-13 4:43PM EDT2026-01-1628.3031.6034.850.00-201136.68%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240419P000700002024-04-15 11:34AM EDT2024-04-190.030.000.000.00-2050.00%
WYNN240621P000700002024-04-08 9:52AM EDT2024-06-210.140.000.000.00-2012.50%
WYNN240920P000700002024-04-15 12:07PM EDT2024-09-200.700.000.000.00-70012.50%
WYNN241018P000700002024-04-02 2:49PM EDT2024-10-180.750.000.000.00-1012.50%
WYNN241115P000700002024-04-12 10:13AM EDT2024-11-151.260.000.000.00-8012.50%
WYNN250117P000700002024-04-04 10:38AM EDT2025-01-171.430.000.000.00-206.25%
WYNN250620P000700002024-04-15 3:52PM EDT2025-06-204.300.000.000.00-18406.25%
WYNN251219P000700002024-03-20 11:39AM EDT2025-12-195.200.000.000.00-2506.25%
WYNN260116P000700002024-04-12 3:49PM EDT2026-01-165.580.000.000.00-1006.25%