UK Markets open in 7 hrs 48 mins

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.42-2.42 (-3.57%)
At close: 04:00PM EDT
65.15 -0.27 (-0.41%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Strike:71.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN220819C000710002022-08-11 12:16PM EDT2022-08-190.600.720.77-0.32-34.78%13112107.62%
WYNN220826C000710002022-08-11 10:13AM EDT2022-08-261.571.311.40+0.21+15.44%102676.71%
WYNN220902C000710002022-08-10 11:44AM EDT2022-09-021.511.821.95-0.36-19.25%3869.63%
WYNN220909C000710002022-08-10 12:33PM EDT2022-09-091.732.182.36-1.27-42.33%888864.94%
WYNN220923C000710002022-08-08 3:09PM EDT2022-09-233.053.053.400.00--563.65%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN220819P000710002022-08-05 3:06PM EDT2022-08-196.153.753.950.00-240.00%
WYNN220826P000710002022-08-11 10:46AM EDT2022-08-264.104.304.45+4.10-140.00%