Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:72.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN220812C00072000 | 2022-08-12 11:05AM EDT | 2022-08-12 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 17 | 622 | 52.34% |
| WYNN220819C00072000 | 2022-08-12 11:04AM EDT | 2022-08-19 | 0.41 | 0.33 | 0.40 | -0.05 | -10.87% | 46 | 118 | 40.53% |
| WYNN220826C00072000 | 2022-08-12 9:39AM EDT | 2022-08-26 | 0.91 | 0.87 | 0.94 | -0.09 | -9.00% | 1 | 24 | 42.43% |
| WYNN220902C00072000 | 2022-08-12 9:56AM EDT | 2022-09-02 | 1.38 | 1.34 | 1.43 | -0.02 | -1.43% | 1 | 9 | 43.51% |
| WYNN220923C00072000 | 2022-08-11 12:43PM EDT | 2022-09-23 | 2.58 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN220812P00072000 | 2022-08-12 9:58AM EDT | 2022-08-12 | 4.35 | 3.90 | 4.15 | +0.64 | +17.25% | 4 | 31 | 80.08% |
| WYNN220819P00072000 | 2022-08-11 9:50AM EDT | 2022-08-19 | 5.25 | 4.20 | 4.40 | 0.00 | - | 5 | 16 | 44.14% |
© 2022 Yahoo. All rights reserved.
