UK markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.10+0.53 (+0.78%)
As of 12:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:72.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN220812C000720002022-08-12 11:05AM EDT2022-08-120.010.000.03-0.02-66.67%1762252.34%
WYNN220819C000720002022-08-12 11:04AM EDT2022-08-190.410.330.40-0.05-10.87%4611840.53%
WYNN220826C000720002022-08-12 9:39AM EDT2022-08-260.910.870.94-0.09-9.00%12442.43%
WYNN220902C000720002022-08-12 9:56AM EDT2022-09-021.381.341.43-0.02-1.43%1943.51%
WYNN220923C000720002022-08-11 12:43PM EDT2022-09-232.58--0.00---0.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN220812P000720002022-08-12 9:58AM EDT2022-08-124.353.904.15+0.64+17.25%43180.08%
WYNN220819P000720002022-08-11 9:50AM EDT2022-08-195.254.204.400.00-51644.14%