UK markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.25+1.21 (+1.45%)
As of 02:32PM EST. Market open.
In the money
Show:ListStraddle
Strike:72.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221216C000725002022-12-02 2:06PM EST2022-12-1613.2313.2013.40+0.78+6.27%491964.94%
WYNN230120C000725002022-12-02 1:48PM EST2023-01-2015.1514.9015.20+0.90+6.32%31,44959.23%
WYNN230317C000725002022-11-29 12:46PM EST2023-03-1714.4717.8018.000.00-115961.07%
WYNN230616C000725002022-11-29 11:57AM EST2023-06-1617.7921.0521.350.00-42360.75%
WYNN240119C000725002022-12-02 10:59AM EST2024-01-1926.0026.3526.75+0.15+0.58%130059.31%
WYNN250117C000725002022-11-14 11:35AM EST2025-01-1728.1432.4533.850.00-15159.10%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221216P000725002022-12-02 2:13PM EST2022-12-160.260.260.27-0.11-29.73%2478454.10%
WYNN230120P000725002022-12-02 2:15PM EST2023-01-201.691.671.74-0.16-8.65%5462,89352.27%
WYNN230317P000725002022-12-02 12:55PM EST2023-03-174.044.004.10-0.21-4.94%872053.56%
WYNN230616P000725002022-11-21 2:37PM EST2023-06-1610.606.406.600.00-134151.45%
WYNN240119P000725002022-11-30 10:43AM EST2024-01-1911.009.8510.150.00-268247.49%
WYNN250117P000725002022-11-07 2:03PM EST2025-01-1718.1513.9514.400.00-44544.73%