UK markets closed
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,000.71 -517.88 (-2.65%) CRUDE OIL
67.65 +0.01 (+0.01%) GOLD FUTURES
1,983.10 +0.30 (+0.02%) DOW
32,244.58 +382.60 (+1.20%) Bitcoin GBP
22,795.57 -104.28 (-0.46%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230519C00072500 | 2023-03-17 11:43AM EDT | 2023-05-19 | 33.57 | 35.90 | 36.55 | 0.00 | - | 4 | 19 | 72.22% |
| WYNN230616C00072500 | 2023-03-14 11:00AM EDT | 2023-06-16 | 37.75 | 36.55 | 37.25 | 0.00 | - | 3 | 20 | 68.36% |
| WYNN240119C00072500 | 2023-03-17 11:44AM EDT | 2024-01-19 | 39.30 | 41.40 | 42.05 | 0.00 | - | 6 | 296 | 60.06% |
| WYNN250117C00072500 | 2023-03-15 11:00AM EDT | 2025-01-17 | 42.80 | 45.80 | 48.30 | 0.00 | - | 1 | 59 | 54.80% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230519P00072500 | 2023-02-24 2:04PM EDT | 2023-05-19 | 0.63 | 0.17 | 0.60 | 0.00 | - | 2 | 62 | 57.23% |
| WYNN230616P00072500 | 2023-03-14 10:40AM EDT | 2023-06-16 | 0.74 | 0.76 | 0.86 | 0.00 | - | 30 | 231 | 55.62% |
| WYNN240119P00072500 | 2023-03-15 11:01AM EDT | 2024-01-19 | 4.75 | 3.90 | 4.20 | 0.00 | - | 1 | 903 | 49.66% |
| WYNN250117P00072500 | 2023-03-06 3:35PM EDT | 2025-01-17 | 6.52 | 7.50 | 8.30 | 0.00 | - | 3 | 269 | 45.33% |
© 2023 Yahoo. All rights reserved.
