UK Markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.00+0.43 (+0.63%)
As of 12:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:73.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN220812C000730002022-08-11 11:37AM EDT2022-08-120.030.020.03-0.20-86.96%4381,23269.53%
WYNN220819C000730002022-08-11 2:24PM EDT2022-08-190.390.360.39-0.16-29.09%4214946.88%
WYNN220826C000730002022-08-11 10:49AM EDT2022-08-260.970.800.88+0.07+7.78%22346.83%
WYNN220902C000730002022-08-10 10:24AM EDT2022-09-020.751.231.33-0.67-47.18%11546.90%
WYNN220909C000730002022-08-11 12:08PM EDT2022-09-091.421.571.72-0.56-28.28%12846.68%
WYNN220923C000730002022-08-11 11:24AM EDT2022-09-232.312.322.54+2.31-1047.90%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN220812P000730002022-08-10 12:36PM EDT2022-08-127.234.905.15-0.02-0.28%22267.19%
WYNN220819P000730002022-08-11 12:09PM EDT2022-08-195.955.355.55-0.05-0.83%61052.83%
WYNN220826P000730002022-08-11 12:42PM EDT2022-08-266.155.755.95-1.95-24.07%2148.34%
WYNN220902P000730002022-07-25 3:00PM EDT2022-09-0212.326.156.400.00--148.05%