Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:73.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN220812C00073000 | 2022-08-11 11:37AM EDT | 2022-08-12 | 0.03 | 0.02 | 0.03 | -0.20 | -86.96% | 438 | 1,232 | 69.53% |
| WYNN220819C00073000 | 2022-08-11 2:24PM EDT | 2022-08-19 | 0.39 | 0.36 | 0.39 | -0.16 | -29.09% | 42 | 149 | 46.88% |
| WYNN220826C00073000 | 2022-08-11 10:49AM EDT | 2022-08-26 | 0.97 | 0.80 | 0.88 | +0.07 | +7.78% | 2 | 23 | 46.83% |
| WYNN220902C00073000 | 2022-08-10 10:24AM EDT | 2022-09-02 | 0.75 | 1.23 | 1.33 | -0.67 | -47.18% | 1 | 15 | 46.90% |
| WYNN220909C00073000 | 2022-08-11 12:08PM EDT | 2022-09-09 | 1.42 | 1.57 | 1.72 | -0.56 | -28.28% | 1 | 28 | 46.68% |
| WYNN220923C00073000 | 2022-08-11 11:24AM EDT | 2022-09-23 | 2.31 | 2.32 | 2.54 | +2.31 | - | 1 | 0 | 47.90% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN220812P00073000 | 2022-08-10 12:36PM EDT | 2022-08-12 | 7.23 | 4.90 | 5.15 | -0.02 | -0.28% | 2 | 22 | 67.19% |
| WYNN220819P00073000 | 2022-08-11 12:09PM EDT | 2022-08-19 | 5.95 | 5.35 | 5.55 | -0.05 | -0.83% | 6 | 10 | 52.83% |
| WYNN220826P00073000 | 2022-08-11 12:42PM EDT | 2022-08-26 | 6.15 | 5.75 | 5.95 | -1.95 | -24.07% | 2 | 1 | 48.34% |
| WYNN220902P00073000 | 2022-07-25 3:00PM EDT | 2022-09-02 | 12.32 | 6.15 | 6.40 | 0.00 | - | - | 1 | 48.05% |
© 2022 Yahoo. All rights reserved.
