UK Markets open in 6 hrs 47 mins

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.42-2.42 (-3.57%)
At close: 04:00PM EDT
65.40 -0.02 (-0.03%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:74.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN220819C000740002022-08-11 2:22PM EDT2022-08-190.260.240.28-0.19-42.22%1387123.44%
WYNN220826C000740002022-08-11 11:54AM EDT2022-08-260.550.630.70-0.35-38.89%433876.61%
WYNN220902C000740002022-08-10 3:44PM EDT2022-09-020.681.011.14-0.52-43.33%1668.46%
WYNN220909C000740002022-08-10 11:37AM EDT2022-09-091.091.271.46-0.85-43.81%162062.92%
WYNN220923C000740002022-08-10 10:53AM EDT2022-09-231.571.982.23-0.21-11.80%26260.40%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN220819P000740002022-08-11 1:34PM EDT2022-08-196.256.206.35-2.20-26.04%660.00%