UK Markets open in 6 hrs 47 mins
NIKKEI 225
29,222.77 0.00 (0.00%) HANG SENG
19,922.45 +91.93 (+0.46%) CRUDE OIL
87.71 -0.40 (-0.45%) GOLD FUTURES
1,779.60 +2.90 (+0.16%) DOW
33,980.32 -171.69 (-0.50%) BTC-GBP
19,423.33 -494.91 (-2.48%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN220819C00074000 | 2022-08-11 2:22PM EDT | 2022-08-19 | 0.26 | 0.24 | 0.28 | -0.19 | -42.22% | 13 | 87 | 123.44% |
| WYNN220826C00074000 | 2022-08-11 11:54AM EDT | 2022-08-26 | 0.55 | 0.63 | 0.70 | -0.35 | -38.89% | 43 | 38 | 76.61% |
| WYNN220902C00074000 | 2022-08-10 3:44PM EDT | 2022-09-02 | 0.68 | 1.01 | 1.14 | -0.52 | -43.33% | 1 | 6 | 68.46% |
| WYNN220909C00074000 | 2022-08-10 11:37AM EDT | 2022-09-09 | 1.09 | 1.27 | 1.46 | -0.85 | -43.81% | 16 | 20 | 62.92% |
| WYNN220923C00074000 | 2022-08-10 10:53AM EDT | 2022-09-23 | 1.57 | 1.98 | 2.23 | -0.21 | -11.80% | 2 | 62 | 60.40% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN220819P00074000 | 2022-08-11 1:34PM EDT | 2022-08-19 | 6.25 | 6.20 | 6.35 | -2.20 | -26.04% | 6 | 6 | 0.00% |
© 2022 Yahoo. All rights reserved.
