UK markets close in 28 minutes

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.01+0.44 (+0.65%)
As of 11:02AM EDT. Market open.
In the money
Show:ListStraddle
Strike:76.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN220812C000760002022-08-11 3:52PM EDT2022-08-120.010.000.02-0.02-66.67%515989.06%
WYNN220819C000760002022-08-11 3:58PM EDT2022-08-190.110.070.100.00-41745.51%
WYNN220826C000760002022-08-05 3:28PM EDT2022-08-260.570.290.330.00-1144.09%
WYNN220902C000760002022-08-09 3:59PM EDT2022-09-020.84--0.00---0.00%
WYNN220923C000760002022-08-09 3:47PM EDT2022-09-231.49--0.00---0.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN220812P000760002022-08-08 10:33AM EDT2022-08-127.508.158.450.00-30167.97%
WYNN220819P000760002022-08-09 3:54PM EDT2022-08-1910.30--0.00---0.00%