UK Markets closed
NIKKEI 225
29,222.77 +353.86 (+1.23%) HANG SENG
19,922.45 +91.93 (+0.46%) CRUDE OIL
87.52 -0.59 (-0.67%) GOLD FUTURES
1,778.20 +1.50 (+0.08%) DOW
33,980.32 -171.69 (-0.50%) BTC-GBP
19,398.61 -523.12 (-2.63%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN220826C00077000 | 2022-08-11 10:18AM EDT | 2022-08-26 | 0.40 | 0.28 | 0.33 | -0.40 | -50.00% | 1 | 7 | 70.51% |
| WYNN220909C00077000 | 2022-08-11 9:51AM EDT | 2022-09-09 | 0.66 | 0.73 | 0.85 | -0.70 | -51.47% | 4 | 14 | 59.52% |
| WYNN220923C00077000 | 2022-08-11 9:50AM EDT | 2022-09-23 | 1.19 | 1.24 | 1.47 | +1.19 | - | 8 | 2 | 57.23% |
| WYNN220930C00077000 | 2022-08-11 1:39PM EDT | 2022-09-30 | 1.72 | 1.54 | 1.82 | +1.72 | - | 5 | - | 57.28% |
Putsfor19 August 2022
© 2022 Yahoo. All rights reserved.
