UK Markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.42-2.42 (-3.57%)
At close: 04:00PM EDT
65.58 +0.16 (+0.24%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:77.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN220826C000770002022-08-11 10:18AM EDT2022-08-260.400.280.33-0.40-50.00%1770.51%
WYNN220909C000770002022-08-11 9:51AM EDT2022-09-090.660.730.85-0.70-51.47%41459.52%
WYNN220923C000770002022-08-11 9:50AM EDT2022-09-231.191.241.47+1.19-8257.23%
WYNN220930C000770002022-08-11 1:39PM EDT2022-09-301.721.541.82+1.72-5-57.28%
Putsfor19 August 2022