UK markets close in 1 minute

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.10+0.53 (+0.78%)
As of 11:29AM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN220812C000800002022-08-12 9:44AM EDT2022-08-120.010.000.020.00-42228125.00%
WYNN220819C000800002022-08-12 10:13AM EDT2022-08-190.030.020.04-0.01-25.00%31,31150.39%
WYNN220826C000800002022-08-11 10:06AM EDT2022-08-260.160.100.160.00-5110048.93%
WYNN220902C000800002022-08-11 11:44AM EDT2022-09-020.270.220.270.00-62545.31%
WYNN220909C000800002022-08-11 2:39PM EDT2022-09-090.450.310.450.00-52644.92%
WYNN220916C000800002022-08-12 11:04AM EDT2022-09-160.570.550.59-0.10-14.93%111,31143.51%
WYNN220923C000800002022-08-11 1:07PM EDT2022-09-230.850.720.880.00-51046245.12%
WYNN221216C000800002022-08-12 10:20AM EDT2022-12-163.653.653.80-0.14-3.69%235748.78%
WYNN230120C000800002022-08-12 10:14AM EDT2023-01-204.504.504.70-0.10-2.17%41,14148.52%
WYNN230317C000800002022-08-09 12:23PM EDT2023-03-175.356.156.350.00-16450.00%
WYNN240119C000800002022-08-11 2:21PM EDT2024-01-1912.8512.6013.000.00-3479552.07%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN220819P000800002022-08-10 9:58AM EDT2022-08-1914.6011.8512.150.00-3660.55%
WYNN220826P000800002022-08-11 12:37PM EDT2022-08-2612.4311.7512.350.00-25525562.31%
WYNN220902P000800002022-08-02 11:11AM EDT2022-09-0215.9011.9012.450.00--154.39%
WYNN220916P000800002022-08-11 3:20PM EDT2022-09-1612.8912.3012.600.00-1085845.75%
WYNN221216P000800002022-08-10 12:40PM EDT2022-12-1616.7514.8015.050.00-15344.26%
WYNN230120P000800002022-08-11 1:53PM EDT2023-01-2015.8015.4515.700.00-213,47043.18%
WYNN230317P000800002022-08-01 9:44AM EDT2023-03-1721.5416.7016.950.00-11743.58%
WYNN240119P000800002022-08-11 9:51AM EDT2024-01-1921.8521.1021.500.00-24,33342.27%