UK markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.03-0.15 (-0.15%)
As of 12:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240419C000800002024-04-11 3:39PM EDT2024-04-1925.4020.7021.050.00-15181.25%
WYNN240517C000800002024-04-12 9:52AM EDT2024-05-1723.7019.1521.600.00-162055.96%
WYNN240621C000800002024-04-10 9:43AM EDT2024-06-2125.6121.5521.950.00-118344.26%
WYNN240719C000800002024-04-01 1:13PM EDT2024-07-1928.7621.2522.700.00--244.85%
WYNN240920C000800002024-04-05 3:44PM EDT2024-09-2030.1023.3023.900.00-208642.63%
WYNN241018C000800002024-04-03 12:41PM EDT2024-10-1829.5524.2024.900.00-1144.63%
WYNN241115C000800002024-04-12 2:37PM EDT2024-11-1525.0524.6026.300.00-15148.13%
WYNN250117C000800002024-04-05 9:50AM EDT2025-01-1732.1026.5026.850.00-131244.48%
WYNN250620C000800002024-04-05 10:21AM EDT2025-06-2034.4528.3030.150.00-2445.66%
WYNN260116C000800002024-04-11 2:09PM EDT2026-01-1636.5031.5535.200.00-29349.49%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240419P000800002024-04-15 11:34AM EDT2024-04-190.040.000.07-0.06-37.50%174387.50%
WYNN240517P000800002024-04-04 12:16PM EDT2024-05-170.070.010.520.00-6810354.74%
WYNN240524P000800002024-04-10 2:24PM EDT2024-05-240.110.000.750.00--154.59%
WYNN240621P000800002024-04-04 11:09AM EDT2024-06-210.380.460.530.00-111,17838.31%
WYNN240719P000800002024-04-12 1:32PM EDT2024-07-190.750.740.800.00-18635.84%
WYNN240920P000800002024-04-08 10:53AM EDT2024-09-201.161.611.800.00-2056535.78%
WYNN241018P000800002024-04-04 10:18AM EDT2024-10-181.412.192.900.00-1239.49%
WYNN241115P000800002024-04-15 9:57AM EDT2024-11-152.642.322.89+0.44+20.00%111436.78%
WYNN250117P000800002024-04-12 1:19PM EDT2025-01-173.723.653.800.00-162,26436.33%
WYNN250620P000800002024-04-15 11:46AM EDT2025-06-206.206.206.30+0.85+15.89%22,36837.20%
WYNN251219P000800002024-02-26 12:40PM EDT2025-12-197.006.907.400.00-11334.02%
WYNN260116P000800002024-04-15 10:03AM EDT2026-01-168.008.1010.40+0.30+3.90%41,07340.56%