UK markets open in 45 minutes
NIKKEI 225
38,411.05 +858.89 (+2.29%) HANG SENG
17,184.71 +355.78 (+2.11%) CRUDE OIL
83.48 +0.12 (+0.14%) GOLD FUTURES
2,343.70 +1.60 (+0.07%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,550.52 +41.54 (+0.08%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 100 | 0 |
| 16.62 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 17.02 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.24 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.39 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.38 | 0.00 | - | - | 0 |
| 16.20 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.42 | 0.00 | - | 2 | 0 |
| 28.76 | 0.00 | - | - | 0 | 2024-07-19 | 0.71 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-08-16 | 1.64 | 0.00 | - | - | 0 |
| 22.96 | 0.00 | - | 10 | 0 | 2024-09-20 | 1.61 | 0.00 | - | 1 | 0 |
| 29.55 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.41 | 0.00 | - | 1 | 0 |
| 23.05 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.23 | 0.00 | - | 13 | 0 |
| 24.23 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.05 | 0.00 | - | 102 | 0 |
| 27.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 6.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-12-19 | 7.00 | 0.00 | - | 1 | 13 |
| 31.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.23 | 0.00 | - | 16 | 0 |
© 2024 Yahoo. All rights reserved.