Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240802C00081000 | 2024-07-26 2:52PM EDT | 2024-08-02 | 1.54 | 1.64 | 1.78 | +0.03 | +1.99% | 98 | 312 | 32.37% |
| WYNN240809C00081000 | 2024-07-26 2:37PM EDT | 2024-08-09 | 2.82 | 2.95 | 3.35 | +0.07 | +2.55% | 6 | 219 | 47.80% |
| WYNN240816C00081000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 3.48 | 3.45 | 3.60 | +0.56 | +19.18% | 69 | 54 | 42.26% |
| WYNN240823C00081000 | 2024-07-25 3:35PM EDT | 2024-08-23 | 3.35 | 3.45 | 3.85 | 0.00 | - | 4 | 5 | 39.38% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240802P00081000 | 2024-07-26 3:13PM EDT | 2024-08-02 | 1.19 | 0.90 | 1.05 | -0.33 | -21.71% | 288 | 125 | 29.69% |
| WYNN240809P00081000 | 2024-07-26 3:18PM EDT | 2024-08-09 | 2.45 | 1.30 | 2.40 | -0.34 | -12.19% | 7 | 45 | 42.43% |
| WYNN240816P00081000 | 2024-07-26 2:37PM EDT | 2024-08-16 | 2.67 | 2.60 | 2.69 | -0.24 | -8.25% | 81 | 99 | 38.38% |
| WYNN240823P00081000 | 2024-07-26 10:23AM EDT | 2024-08-23 | 3.41 | 2.73 | 3.00 | +0.16 | +4.92% | 2 | 31 | 36.71% |
| WYNN240830P00081000 | 2024-07-25 10:09AM EDT | 2024-08-30 | 3.50 | 2.75 | 4.00 | 0.00 | - | 11 | 16 | 42.82% |
© 2024 Yahoo. All rights reserved.