UK markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.20-1.39 (-1.44%)
As of 12:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:82.00
Callsfor24 May 2024
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240524P000820002024-05-17 1:58PM EDT2024-05-240.020.012.140.00-12163.48%
WYNN240607P000820002024-05-14 2:28PM EDT2024-06-070.060.012.170.00--168.99%
WYNN240614P000820002024-05-06 11:41AM EDT2024-06-140.350.010.000.00-2312.50%