Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240802C00082000 | 2024-07-26 4:00PM EDT | 2024-08-02 | 1.23 | 1.22 | 1.33 | +0.33 | +36.67% | 281 | 226 | 33.55% |
| WYNN240809C00082000 | 2024-07-26 2:06PM EDT | 2024-08-09 | 2.48 | 2.50 | 2.81 | +0.31 | +14.29% | 53 | 23 | 46.97% |
| WYNN240816C00082000 | 2024-07-26 3:40PM EDT | 2024-08-16 | 2.86 | 2.97 | 3.05 | +0.41 | +16.73% | 20 | 185 | 41.43% |
| WYNN240823C00082000 | 2024-07-23 2:08PM EDT | 2024-08-23 | 3.85 | 2.96 | 3.30 | 0.00 | - | 7 | 8 | 38.65% |
| WYNN240830C00082000 | 2024-07-26 2:51PM EDT | 2024-08-30 | 3.15 | 3.20 | 3.55 | +0.59 | +23.05% | 4 | 51 | 37.04% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240802P00082000 | 2024-07-26 1:53PM EDT | 2024-08-02 | 2.00 | 1.25 | 1.54 | +0.08 | +4.17% | 227 | 84 | 29.54% |
| WYNN240809P00082000 | 2024-07-25 1:00PM EDT | 2024-08-09 | 3.48 | 2.69 | 2.91 | +0.60 | +20.83% | 1 | 41 | 42.43% |
| WYNN240816P00082000 | 2024-07-26 3:32PM EDT | 2024-08-16 | 3.30 | 2.80 | 3.20 | 0.00 | - | 72 | 65 | 38.36% |
| WYNN240823P00082000 | 2024-07-25 11:17AM EDT | 2024-08-23 | 3.95 | 3.15 | 4.00 | 0.00 | - | 4 | 1,269 | 42.09% |
| WYNN240830P00082000 | 2024-07-24 12:53PM EDT | 2024-08-30 | 4.00 | 3.15 | 3.70 | +0.41 | +11.42% | 1 | 4 | 34.67% |
© 2024 Yahoo. All rights reserved.