Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00082500 | 2024-03-26 10:16AM EDT | 2024-06-21 | 19.75 | 14.60 | 15.45 | 0.00 | - | 2 | 128 | 41.97% |
| WYNN240920C00082500 | 2024-04-01 1:46PM EDT | 2024-09-20 | 27.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN250117C00082500 | 2024-04-03 1:00PM EDT | 2025-01-17 | 29.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN251219C00082500 | 2024-03-27 1:25PM EDT | 2025-12-19 | 30.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WYNN260116C00082500 | 2024-04-01 2:35PM EDT | 2026-01-16 | 36.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00082500 | 2024-04-22 11:09AM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WYNN240920P00082500 | 2024-04-25 9:30AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WYNN250117P00082500 | 2024-04-24 12:32PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| WYNN251219P00082500 | 2024-04-11 3:22PM EDT | 2025-12-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| WYNN260116P00082500 | 2024-02-27 11:54AM EDT | 2026-01-16 | 8.00 | 7.75 | 8.15 | 0.00 | - | 2 | 42 | 30.27% |
© 2024 Yahoo. All rights reserved.