UK markets open in 3 hours 32 minutes

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.15+1.11 (+1.32%)
At close: 04:00PM EST
85.12 -0.03 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:82.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221209C000825002022-12-02 3:57PM EST2022-12-093.683.503.75+0.28+8.24%18228751.90%
WYNN221216C000825002022-12-02 3:50PM EST2022-12-164.634.654.80+0.35+8.18%1832,40753.27%
WYNN230120C000825002022-12-02 3:53PM EST2023-01-207.597.607.75+0.64+9.21%2531,95452.25%
WYNN230317C000825002022-12-02 1:07PM EST2023-03-1711.6711.1511.50+0.93+8.66%474856.18%
WYNN230616C000825002022-12-01 11:33AM EST2023-06-1614.7014.8515.450.00-34356.95%
WYNN240119C000825002022-12-02 3:28PM EST2024-01-1921.3420.8521.35+0.57+2.74%610656.48%
WYNN250117C000825002022-11-30 2:28PM EST2025-01-1726.3626.9529.00+26.36--156.17%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221209P000825002022-12-02 3:36PM EST2022-12-090.820.830.93+0.82-17326150.59%
WYNN221216P000825002022-12-02 1:35PM EST2022-12-162.001.902.04-0.36-15.25%91,29151.44%
WYNN230120P000825002022-12-02 12:56PM EST2023-01-204.454.404.60-0.45-9.18%383,89448.65%
WYNN230317P000825002022-12-02 3:07PM EST2023-03-177.487.507.65-0.52-6.50%175550.33%
WYNN230616P000825002022-12-02 2:31PM EST2023-06-1610.5010.3510.75-0.31-2.87%15610349.62%
WYNN240119P000825002022-11-22 2:58PM EST2024-01-1918.5014.1514.450.00-142744.79%