UK markets open in 45 minutes
NIKKEI 225
28,005.44 +222.51 (+0.80%) HANG SENG
20,475.61 +166.48 (+0.82%) CRUDE OIL
74.26 -0.11 (-0.15%) GOLD FUTURES
1,998.10 +0.40 (+0.02%) DOW
32,859.03 +141.43 (+0.43%) Bitcoin GBP
22,668.17 -461.12 (-1.99%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230519C00082500 | 2023-03-13 9:30AM EDT | 2023-05-19 | 26.54 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| WYNN230616C00082500 | 2023-03-28 3:28PM EDT | 2023-06-16 | 27.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WYNN240119C00082500 | 2023-03-29 1:54PM EDT | 2024-01-19 | 35.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WYNN250117C00082500 | 2023-03-09 3:44PM EDT | 2025-01-17 | 44.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230519P00082500 | 2023-03-28 1:44PM EDT | 2023-05-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WYNN230616P00082500 | 2023-03-24 10:29AM EDT | 2023-06-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| WYNN240119P00082500 | 2023-03-16 2:57PM EDT | 2024-01-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 560 | 0 | 6.25% |
| WYNN250117P00082500 | 2023-03-29 10:22AM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
