UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.89 +0.41 (+0.52%) GOLD FUTURES
2,321.70 -9.50 (-0.41%) DOW
38,931.20 +78.93 (+0.20%) Bitcoin GBP
50,770.38 +106.52 (+0.21%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:84.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517C00084000 | 2024-04-30 3:51PM EDT | 2024-05-17 | 8.60 | 12.50 | 15.40 | 0.00 | - | - | 7 | 77.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510P00084000 | 2024-05-07 12:40PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.05 | 0.00 | - | 13 | 54 | 64.45% |
| WYNN240517P00084000 | 2024-05-07 12:35PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.61 | +0.60 | +600.00% | 2 | 30 | 57.91% |
© 2024 Yahoo. All rights reserved.