Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-03-28 | 0.29 | 0.00 | - | 2 | 17 |
- | - | - | - | - | 2024-04-05 | 0.02 | 0.00 | - | 9 | 112 |
- | - | - | - | - | 2024-04-12 | 0.05 | +0.02 | +66.67% | 10 | 28 |
18.20 | 0.00 | - | 1 | 642 | 2024-04-19 | 0.09 | +0.02 | +28.57% | 4 | 1,257 |
- | - | - | - | - | 2024-04-26 | 0.09 | -0.21 | -70.00% | 2 | 4 |
16.33 | 0.00 | - | - | 2 | 2024-05-17 | 0.32 | -0.10 | -23.81% | 116 | 64 |
18.95 | +1.62 | +9.35% | 50 | 484 | 2024-06-21 | 0.94 | 0.00 | - | 45 | 1,582 |
19.25 | 0.00 | - | 1 | 1 | 2024-07-19 | 1.50 | 0.00 | - | 5 | 18 |
23.14 | 0.00 | - | 3 | 225 | 2024-09-20 | 2.48 | 0.00 | - | 11 | 1,236 |
20.55 | 0.00 | - | 2 | 3 | 2024-10-18 | - | - | - | - | - |
21.55 | 0.00 | - | 30 | 30 | 2024-11-15 | 4.34 | 0.00 | - | - | 100 |
22.85 | 0.00 | - | 1 | 631 | 2025-01-17 | 4.59 | 0.00 | - | 2 | 1,098 |
25.50 | 0.00 | - | 2 | 195 | 2025-06-20 | 7.35 | 0.00 | - | 365 | 311 |
31.50 | 0.00 | - | 1 | 36 | 2025-12-19 | 8.30 | 0.00 | - | 10 | 31 |
30.80 | 0.00 | - | 19 | 39 | 2026-01-16 | 8.75 | -1.25 | -12.50% | 32 | 126 |