UK markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.23+0.44 (+0.43%)
At close: 04:00PM EDT
101.30 -0.93 (-0.91%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-280.290.00-217
-----2024-04-050.020.00-9112
-----2024-04-120.05+0.02+66.67%1028
18.200.00-16422024-04-190.09+0.02+28.57%41,257
-----2024-04-260.09-0.21-70.00%24
16.330.00--22024-05-170.32-0.10-23.81%11664
18.95+1.62+9.35%504842024-06-210.940.00-451,582
19.250.00-112024-07-191.500.00-518
23.140.00-32252024-09-202.480.00-111,236
20.550.00-232024-10-18-----
21.550.00-30302024-11-154.340.00--100
22.850.00-16312025-01-174.590.00-21,098
25.500.00-21952025-06-207.350.00-365311
31.500.00-1362025-12-198.300.00-1031
30.800.00-19392026-01-168.75-1.25-12.50%32126