Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240802C00086000 | 2024-07-26 3:15PM EDT | 2024-08-02 | 0.19 | 0.14 | 0.25 | -0.03 | -13.64% | 147 | 1,550 | 33.40% |
| WYNN240809C00086000 | 2024-07-26 3:55PM EDT | 2024-08-09 | 0.99 | 1.03 | 1.20 | -0.03 | -2.94% | 17 | 189 | 43.97% |
| WYNN240816C00086000 | 2024-07-26 1:23PM EDT | 2024-08-16 | 1.20 | 1.16 | 1.47 | +0.08 | +7.14% | 16 | 25 | 39.89% |
| WYNN240823C00086000 | 2024-07-24 2:37PM EDT | 2024-08-23 | 1.34 | 0.92 | 1.79 | 0.00 | - | 1 | 168 | 38.50% |
| WYNN240830C00086000 | 2024-07-25 12:01PM EDT | 2024-08-30 | 1.67 | 1.57 | 3.25 | 0.00 | - | 1 | 4 | 49.81% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240802P00086000 | 2024-07-25 12:40PM EDT | 2024-08-02 | 5.65 | 4.00 | 4.80 | +1.05 | +22.83% | 5 | 136 | 39.36% |
| WYNN240809P00086000 | 2024-07-26 12:25PM EDT | 2024-08-09 | 6.00 | 3.65 | 6.15 | +0.25 | +4.35% | 22 | 1 | 53.96% |
| WYNN240816P00086000 | 2024-07-22 3:52PM EDT | 2024-08-16 | 4.18 | 4.30 | 7.45 | 0.00 | - | - | 7 | 61.77% |
| WYNN240823P00086000 | 2024-07-24 2:40PM EDT | 2024-08-23 | 6.37 | 5.55 | 7.50 | 0.00 | - | 1 | 1 | 54.08% |
| WYNN240830P00086000 | 2024-07-22 1:49PM EDT | 2024-08-30 | 4.85 | 5.80 | 7.10 | 0.00 | - | 1 | 6 | 44.23% |
© 2024 Yahoo. All rights reserved.