UK markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.18-3.68 (-3.51%)
At close: 04:00PM EDT
101.10 -0.08 (-0.08%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:87.00
Callsfor19 April 2024
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240419P000870002024-04-04 10:45AM EDT2024-04-190.040.010.950.00-11012683.20%
WYNN240426P000870002024-04-11 1:41PM EDT2024-04-260.060.020.150.00-52918345.22%
WYNN240503P000870002024-04-08 11:44AM EDT2024-05-030.060.070.710.00-1353.56%