WYNN - Wynn Resorts, Limited
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:87.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230609C00087000 | 2023-06-02 11:00AM EDT | 2023-06-09 | 13.95 | 14.25 | 14.55 | 0.00 | - | 2 | 2 | 69.34% |
| WYNN230623C00087000 | 2023-06-02 9:48AM EDT | 2023-06-23 | 12.05 | 14.80 | 15.10 | 0.00 | - | 1 | 0 | 54.93% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230609P00087000 | 2023-06-02 10:54AM EDT | 2023-06-09 | 0.14 | 0.06 | 0.07 | 0.00 | - | 6 | 6 | 65.63% |
| WYNN230623P00087000 | 2023-06-02 10:45AM EDT | 2023-06-23 | 0.53 | 0.35 | 0.39 | 0.00 | - | 1 | 1 | 48.15% |
© 2023 Yahoo. All rights reserved.