Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240802C00087000 | 2024-07-26 10:18AM EDT | 2024-08-02 | 0.11 | 0.12 | 0.18 | -0.05 | -31.25% | 9 | 351 | 35.06% |
| WYNN240809C00087000 | 2024-07-26 3:48PM EDT | 2024-08-09 | 0.83 | 0.82 | 1.48 | +0.11 | +15.28% | 13 | 631 | 53.81% |
| WYNN240816C00087000 | 2024-07-26 12:43PM EDT | 2024-08-16 | 0.96 | 0.92 | 1.37 | -0.07 | -6.80% | 33 | 44 | 42.29% |
| WYNN240823C00087000 | 2024-07-26 2:40PM EDT | 2024-08-23 | 1.15 | 1.18 | 1.33 | -0.23 | -16.67% | 1 | 16 | 36.08% |
| WYNN240830C00087000 | 2024-07-25 11:13AM EDT | 2024-08-30 | 1.10 | 1.32 | 1.73 | 0.00 | - | 1 | 13 | 36.89% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240802P00087000 | 2024-07-26 2:12PM EDT | 2024-08-02 | 6.18 | 5.05 | 6.10 | +0.18 | +3.00% | 15 | 58 | 54.74% |
| WYNN240809P00087000 | 2024-07-26 2:12PM EDT | 2024-08-09 | 6.65 | 4.25 | 6.95 | +0.16 | +2.47% | 15 | 7 | 55.27% |
| WYNN240816P00087000 | 2024-07-24 2:41PM EDT | 2024-08-16 | 7.02 | 5.15 | 7.40 | 0.00 | - | 10 | 10 | 51.64% |
| WYNN240823P00087000 | 2024-07-12 9:40AM EDT | 2024-08-23 | 3.90 | 5.00 | 6.85 | 0.00 | - | - | 1 | 37.79% |
© 2024 Yahoo. All rights reserved.