Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00087500 | 2024-05-10 3:17PM EDT | 2024-06-21 | 9.20 | 9.55 | 10.00 | +0.20 | +2.22% | 6 | 87 | 33.11% |
| WYNN240719C00087500 | 2024-05-08 12:48PM EDT | 2024-07-19 | 9.80 | 9.70 | 10.85 | 0.00 | - | - | 4 | 32.73% |
| WYNN240920C00087500 | 2024-04-19 1:21PM EDT | 2024-09-20 | 13.90 | 11.15 | 13.75 | 0.00 | - | 2 | 100 | 38.87% |
| WYNN241115C00087500 | 2024-05-09 12:31PM EDT | 2024-11-15 | 16.15 | 14.85 | 16.15 | 0.00 | - | 1 | 1 | 42.41% |
| WYNN241220C00087500 | 2024-05-06 11:17AM EDT | 2024-12-20 | 17.32 | 14.50 | 17.10 | 0.00 | - | 5 | 5 | 42.47% |
| WYNN250117C00087500 | 2024-05-06 9:30AM EDT | 2025-01-17 | 17.90 | 16.30 | 16.75 | 0.00 | - | 2 | 424 | 38.82% |
| WYNN251219C00087500 | 2024-01-03 1:33PM EDT | 2025-12-19 | 20.46 | 24.25 | 24.85 | 0.00 | - | 4 | 90 | 43.73% |
| WYNN260116C00087500 | 2024-04-16 3:11PM EDT | 2026-01-16 | 27.20 | 23.45 | 24.20 | 0.00 | - | 6 | 23 | 41.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517P00087500 | 2024-05-07 3:49PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.29 | 0.00 | - | 2 | 40 | 66.70% |
| WYNN240621P00087500 | 2024-05-10 3:55PM EDT | 2024-06-21 | 0.53 | 0.51 | 0.57 | +0.03 | +6.00% | 28 | 5,148 | 26.17% |
| WYNN240719P00087500 | 2024-05-10 3:47PM EDT | 2024-07-19 | 1.17 | 1.09 | 1.18 | +0.09 | +8.33% | 4 | 117 | 26.27% |
| WYNN240816P00087500 | 2024-05-10 3:10PM EDT | 2024-08-16 | 2.15 | 2.00 | 2.18 | -0.31 | -12.60% | 10 | 169 | 29.11% |
| WYNN240920P00087500 | 2024-05-10 2:05PM EDT | 2024-09-20 | 2.93 | 2.79 | 2.95 | +0.38 | +14.90% | 13 | 141 | 29.16% |
| WYNN241018P00087500 | 2024-05-10 1:47PM EDT | 2024-10-18 | 3.55 | 3.30 | 3.50 | -0.35 | -8.97% | 40 | 34 | 29.11% |
| WYNN241115P00087500 | 2024-05-08 3:22PM EDT | 2024-11-15 | 4.65 | 4.10 | 6.00 | 0.00 | - | 41 | 43 | 37.32% |
| WYNN241220P00087500 | 2024-05-08 12:25PM EDT | 2024-12-20 | 5.55 | 4.80 | 4.95 | 0.00 | - | 2 | 3 | 30.31% |
| WYNN250117P00087500 | 2024-05-07 2:31PM EDT | 2025-01-17 | 5.62 | 5.25 | 5.40 | 0.00 | - | 1 | 1,088 | 30.19% |
| WYNN250620P00087500 | 2024-05-08 12:28PM EDT | 2025-06-20 | 8.90 | 7.90 | 9.30 | 0.00 | - | 19 | 20 | 34.54% |
| WYNN251219P00087500 | 2024-04-11 11:31AM EDT | 2025-12-19 | 9.40 | 9.95 | 10.50 | 0.00 | - | - | 11 | 31.42% |
| WYNN260116P00087500 | 2024-05-09 12:47PM EDT | 2026-01-16 | 10.35 | 10.40 | 11.90 | 0.00 | - | 1 | 146 | 33.79% |
© 2024 Yahoo. All rights reserved.