WYNN - Wynn Resorts, Limited
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:88.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230609C00088000 | 2023-06-01 1:35PM EDT | 2023-06-09 | 10.45 | 14.80 | 15.20 | 0.00 | - | - | 1 | 172.66% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230609P00088000 | 2023-06-08 12:46PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 567 | 59 | 109.38% |
| WYNN230623P00088000 | 2023-06-02 3:05PM EDT | 2023-06-23 | 0.52 | 0.20 | 0.24 | 0.00 | - | 3 | 3 | 49.71% |
| WYNN230707P00088000 | 2023-06-05 11:01AM EDT | 2023-07-07 | 1.05 | 0.40 | 0.66 | 0.00 | - | 2 | 24 | 45.90% |
© 2023 Yahoo. All rights reserved.