Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240802C00088000 | 2024-07-26 3:54PM EDT | 2024-08-02 | 0.17 | 0.05 | 0.19 | +0.02 | +13.33% | 20 | 617 | 40.14% |
| WYNN240809C00088000 | 2024-07-26 3:38PM EDT | 2024-08-09 | 0.66 | 0.62 | 0.82 | +0.03 | +4.76% | 244 | 1,165 | 45.17% |
| WYNN240816C00088000 | 2024-07-25 1:57PM EDT | 2024-08-16 | 0.81 | 0.87 | 1.04 | 0.00 | - | 1 | 32 | 40.63% |
| WYNN240823C00088000 | 2024-07-25 12:47PM EDT | 2024-08-23 | 0.49 | 0.91 | 1.23 | 0.00 | - | 5 | 113 | 37.89% |
| WYNN240830C00088000 | 2024-07-25 11:09AM EDT | 2024-08-30 | 1.12 | 0.71 | 1.49 | +0.19 | +20.43% | 1 | 65 | 37.04% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240802P00088000 | 2024-07-26 9:54AM EDT | 2024-08-02 | 7.30 | 5.30 | 7.75 | +0.30 | +4.29% | 2 | 19 | 79.30% |
| WYNN240809P00088000 | 2024-07-26 3:55PM EDT | 2024-08-09 | 7.00 | 5.05 | 8.90 | -0.28 | -3.85% | 41 | 30 | 76.76% |
| WYNN240823P00088000 | 2024-07-24 3:38PM EDT | 2024-08-23 | 7.85 | 6.10 | 8.45 | 0.00 | - | 1 | 2 | 48.73% |
| WYNN240830P00088000 | 2024-07-24 3:38PM EDT | 2024-08-30 | 7.95 | 6.20 | 9.00 | 0.00 | - | 11 | 18 | 49.63% |
© 2024 Yahoo. All rights reserved.