Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:89.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510C00089000 | 2024-04-19 11:16AM EDT | 2024-05-10 | 8.52 | 4.10 | 5.60 | 0.00 | - | 3 | 0 | 0.00% |
| WYNN240517C00089000 | 2024-05-02 9:33AM EDT | 2024-05-17 | 7.05 | 5.35 | 5.95 | 0.00 | - | - | 4 | 32.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510P00089000 | 2024-05-08 11:19AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.08 | -0.13 | -81.25% | 16 | 429 | 42.19% |
| WYNN240517P00089000 | 2024-05-08 11:15AM EDT | 2024-05-17 | 0.19 | 0.16 | 0.22 | -0.06 | -24.00% | 127 | 132 | 29.40% |
| WYNN240524P00089000 | 2024-05-08 10:30AM EDT | 2024-05-24 | 0.32 | 0.38 | 0.68 | -0.11 | -25.58% | 20 | 43 | 32.59% |
| WYNN240531P00089000 | 2024-05-08 11:31AM EDT | 2024-05-31 | 0.57 | 0.54 | 0.67 | +0.02 | +3.64% | 15 | 231 | 27.27% |
| WYNN240607P00089000 | 2024-05-01 3:28PM EDT | 2024-06-07 | 2.00 | 0.87 | 1.40 | 0.00 | - | - | 2 | 33.06% |
© 2024 Yahoo. All rights reserved.