UK Markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.42-2.42 (-3.57%)
At close: 04:00PM EDT
65.58 +0.16 (+0.24%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN220819C000900002022-08-11 11:05AM EDT2022-08-190.020.000.030.00-7128137.50%
WYNN220916C000900002022-08-17 12:34PM EDT2022-09-160.070.050.07-0.04-36.36%71,18350.39%
WYNN221216C000900002022-08-17 3:59PM EDT2022-12-161.201.131.23-0.36-23.08%52124347.05%
WYNN230120C000900002022-08-17 11:26AM EDT2023-01-201.631.601.77-0.54-24.88%122,69146.48%
WYNN230317C000900002022-08-16 1:14PM EDT2023-03-173.552.752.950.00-506647.96%
WYNN240119C000900002022-08-17 9:38AM EDT2024-01-198.738.158.60-1.12-11.37%448850.65%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN220819P000900002022-07-05 9:46AM EDT2022-08-1933.7021.9024.300.00-100.00%
WYNN220916P000900002022-08-15 10:49AM EDT2022-09-1621.1224.3524.800.00-15562.31%
WYNN221216P000900002022-08-11 9:44AM EDT2022-12-1624.5025.0025.400.00-13942.04%
WYNN230120P000900002022-08-12 11:30AM EDT2023-01-2023.4325.3025.550.00-43,61838.78%
WYNN230317P000900002022-08-04 10:05AM EDT2023-03-1725.2025.8526.400.00-1540.32%
WYNN240119P000900002022-08-16 11:27AM EDT2024-01-1928.1529.3029.750.00-313839.06%