WYNN - Wynn Resorts, Limited
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:90.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230602C00090000 | 2023-05-26 1:54PM EDT | 2023-06-02 | 10.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WYNN230609C00090000 | 2023-05-25 1:01PM EDT | 2023-06-09 | 11.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN230616C00090000 | 2023-05-26 3:17PM EDT | 2023-06-16 | 12.37 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| WYNN230623C00090000 | 2023-05-24 1:36PM EDT | 2023-06-23 | 12.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WYNN230630C00090000 | 2023-05-23 2:28PM EDT | 2023-06-30 | 14.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WYNN230721C00090000 | 2023-05-26 3:40PM EDT | 2023-07-21 | 14.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WYNN230915C00090000 | 2023-05-25 11:33AM EDT | 2023-09-15 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN231215C00090000 | 2023-05-25 1:43PM EDT | 2023-12-15 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN240119C00090000 | 2023-05-23 2:08PM EDT | 2024-01-19 | 22.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WYNN240621C00090000 | 2023-05-15 10:08AM EDT | 2024-06-21 | 28.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WYNN250117C00090000 | 2023-05-17 9:55AM EDT | 2025-01-17 | 34.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230602P00090000 | 2023-05-26 3:39PM EDT | 2023-06-02 | 0.15 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| WYNN230609P00090000 | 2023-05-25 3:49PM EDT | 2023-06-09 | 0.54 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 12.50% |
| WYNN230616P00090000 | 2023-05-26 3:36PM EDT | 2023-06-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| WYNN230623P00090000 | 2023-05-26 11:54AM EDT | 2023-06-23 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WYNN230630P00090000 | 2023-05-26 2:15PM EDT | 2023-06-30 | 1.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WYNN230721P00090000 | 2023-05-26 3:15PM EDT | 2023-07-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| WYNN230915P00090000 | 2023-05-26 3:16PM EDT | 2023-09-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 551 | 0 | 6.25% |
| WYNN231215P00090000 | 2023-05-26 2:26PM EDT | 2023-12-15 | 7.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| WYNN240119P00090000 | 2023-05-26 2:08PM EDT | 2024-01-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WYNN240621P00090000 | 2023-05-18 10:35AM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WYNN250117P00090000 | 2023-05-18 12:57PM EDT | 2025-01-17 | 11.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.