Summer of strikes: How to get a reasonable pay rise

While unionised workers can go on strike, if you’re on your own, you may need to consider how you can boost your pay

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

65.42

-2.42

(-3.57%)

At close: 04:00PM EDT

65.58

+0.16

(+0.24%)

After hours:

06:55PM EDT

In the money

Show:ListStraddle

Strike:90.00

Callsfor19 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WYNN220819C00090000	2022-08-11 11:05AM EDT	2022-08-19	0.02	0.00	0.03	0.00	-	7	128	137.50%
WYNN220916C00090000	2022-08-17 12:34PM EDT	2022-09-16	0.07	0.05	0.07	-0.04	-36.36%	7	1,183	50.39%
WYNN221216C00090000	2022-08-17 3:59PM EDT	2022-12-16	1.20	1.13	1.23	-0.36	-23.08%	521	243	47.05%
WYNN230120C00090000	2022-08-17 11:26AM EDT	2023-01-20	1.63	1.60	1.77	-0.54	-24.88%	12	2,691	46.48%
WYNN230317C00090000	2022-08-16 1:14PM EDT	2023-03-17	3.55	2.75	2.95	0.00	-	50	66	47.96%
WYNN240119C00090000	2022-08-17 9:38AM EDT	2024-01-19	8.73	8.15	8.60	-1.12	-11.37%	4	488	50.65%

Putsfor19 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
WYNN220819P00090000	2022-07-05 9:46AM EDT	2022-08-19	33.70	21.90	24.30	-	1	0	0.00%
WYNN220916P00090000	2022-08-15 10:49AM EDT	2022-09-16	21.12	24.35	24.80	-	1	55	62.31%
WYNN221216P00090000	2022-08-11 9:44AM EDT	2022-12-16	24.50	25.00	25.40	-	1	39	42.04%
WYNN230120P00090000	2022-08-12 11:30AM EDT	2023-01-20	23.43	25.30	25.55	-	4	3,618	38.78%
WYNN230317P00090000	2022-08-04 10:05AM EDT	2023-03-17	25.20	25.85	26.40	-	1	5	40.32%
WYNN240119P00090000	2022-08-16 11:27AM EDT	2024-01-19	28.15	29.30	29.75	-	3	138	39.06%