WYNN - Wynn Resorts, Limited

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:90.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN230602C000900002023-05-26 1:54PM EDT2023-06-0210.900.000.000.00-800.00%
WYNN230609C000900002023-05-25 1:01PM EDT2023-06-0911.760.000.000.00-100.00%
WYNN230616C000900002023-05-26 3:17PM EDT2023-06-1612.370.000.000.00-4600.00%
WYNN230623C000900002023-05-24 1:36PM EDT2023-06-2312.950.000.000.00-300.00%
WYNN230630C000900002023-05-23 2:28PM EDT2023-06-3014.050.000.000.00--00.00%
WYNN230721C000900002023-05-26 3:40PM EDT2023-07-2114.200.000.000.00-900.00%
WYNN230915C000900002023-05-25 11:33AM EDT2023-09-1516.450.000.000.00-100.00%
WYNN231215C000900002023-05-25 1:43PM EDT2023-12-1520.700.000.000.00-100.00%
WYNN240119C000900002023-05-23 2:08PM EDT2024-01-1922.520.000.000.00-500.00%
WYNN240621C000900002023-05-15 10:08AM EDT2024-06-2128.250.000.000.00-400.00%
WYNN250117C000900002023-05-17 9:55AM EDT2025-01-1734.300.000.000.00-200.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN230602P000900002023-05-26 3:39PM EDT2023-06-020.150.000.000.00-58025.00%
WYNN230609P000900002023-05-25 3:49PM EDT2023-06-090.540.000.000.00-251012.50%
WYNN230616P000900002023-05-26 3:36PM EDT2023-06-160.840.000.000.00-49012.50%
WYNN230623P000900002023-05-26 11:54AM EDT2023-06-231.100.000.000.00-2012.50%
WYNN230630P000900002023-05-26 2:15PM EDT2023-06-301.490.000.000.00-3012.50%
WYNN230721P000900002023-05-26 3:15PM EDT2023-07-212.250.000.000.00-2106.25%
WYNN230915P000900002023-05-26 3:16PM EDT2023-09-154.600.000.000.00-55106.25%
WYNN231215P000900002023-05-26 2:26PM EDT2023-12-157.330.000.000.00-1103.13%
WYNN240119P000900002023-05-26 2:08PM EDT2024-01-198.100.000.000.00-303.13%
WYNN240621P000900002023-05-18 10:35AM EDT2024-06-219.100.000.000.00-103.13%
WYNN250117P000900002023-05-18 12:57PM EDT2025-01-1711.950.000.000.00-1201.56%