Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WYNN220819C00090000 | 2022-08-11 11:05AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 7 | 128 | 137.50% |
WYNN220916C00090000 | 2022-08-17 12:34PM EDT | 2022-09-16 | 0.07 | 0.05 | 0.07 | -0.04 | -36.36% | 7 | 1,183 | 50.39% |
WYNN221216C00090000 | 2022-08-17 3:59PM EDT | 2022-12-16 | 1.20 | 1.13 | 1.23 | -0.36 | -23.08% | 521 | 243 | 47.05% |
WYNN230120C00090000 | 2022-08-17 11:26AM EDT | 2023-01-20 | 1.63 | 1.60 | 1.77 | -0.54 | -24.88% | 12 | 2,691 | 46.48% |
WYNN230317C00090000 | 2022-08-16 1:14PM EDT | 2023-03-17 | 3.55 | 2.75 | 2.95 | 0.00 | - | 50 | 66 | 47.96% |
WYNN240119C00090000 | 2022-08-17 9:38AM EDT | 2024-01-19 | 8.73 | 8.15 | 8.60 | -1.12 | -11.37% | 4 | 488 | 50.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WYNN220819P00090000 | 2022-07-05 9:46AM EDT | 2022-08-19 | 33.70 | 21.90 | 24.30 | 0.00 | - | 1 | 0 | 0.00% |
WYNN220916P00090000 | 2022-08-15 10:49AM EDT | 2022-09-16 | 21.12 | 24.35 | 24.80 | 0.00 | - | 1 | 55 | 62.31% |
WYNN221216P00090000 | 2022-08-11 9:44AM EDT | 2022-12-16 | 24.50 | 25.00 | 25.40 | 0.00 | - | 1 | 39 | 42.04% |
WYNN230120P00090000 | 2022-08-12 11:30AM EDT | 2023-01-20 | 23.43 | 25.30 | 25.55 | 0.00 | - | 4 | 3,618 | 38.78% |
WYNN230317P00090000 | 2022-08-04 10:05AM EDT | 2023-03-17 | 25.20 | 25.85 | 26.40 | 0.00 | - | 1 | 5 | 40.32% |
WYNN240119P00090000 | 2022-08-16 11:27AM EDT | 2024-01-19 | 28.15 | 29.30 | 29.75 | 0.00 | - | 3 | 138 | 39.06% |