UK markets open in 7 hours 13 minutes
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.49 +0.13 (+0.16%) GOLD FUTURES
2,336.70 -5.40 (-0.23%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,355.04 -366.51 (-0.68%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240426C00091000 | 2024-04-22 1:35PM EDT | 2024-04-26 | 6.75 | 6.60 | 9.60 | 0.00 | - | 1 | 6 | 60.94% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240426P00091000 | 2024-04-23 10:38AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | -0.05 | -71.43% | 2 | 81 | 38.67% |
| WYNN240503P00091000 | 2024-04-23 3:08PM EDT | 2024-05-03 | 0.23 | 0.19 | 0.25 | -0.16 | -41.03% | 1 | 257 | 35.65% |
| WYNN240510P00091000 | 2024-04-22 10:59AM EDT | 2024-05-10 | 0.93 | 0.10 | 0.68 | 0.00 | - | 1 | 11 | 37.70% |
| WYNN240531P00091000 | 2024-04-23 12:13PM EDT | 2024-05-31 | 1.28 | 1.23 | 1.40 | -0.50 | -28.09% | 2 | 2 | 33.99% |
© 2024 Yahoo. All rights reserved.