Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240802C00091000 | 2024-07-24 2:45PM EDT | 2024-08-02 | 0.05 | 0.02 | 0.39 | 0.00 | - | 1 | 55 | 53.81% |
| WYNN240809C00091000 | 2024-07-26 12:06PM EDT | 2024-08-09 | 0.29 | 0.30 | 0.37 | -0.04 | -12.12% | 4 | 183 | 44.14% |
| WYNN240816C00091000 | 2024-07-23 1:25PM EDT | 2024-08-16 | 0.61 | 0.40 | 0.53 | 0.00 | - | - | 7 | 40.04% |
| WYNN240823C00091000 | 2024-07-22 12:23PM EDT | 2024-08-23 | 0.87 | 0.37 | 0.61 | 0.00 | - | 1 | 24 | 36.23% |
| WYNN240830C00091000 | 2024-07-22 1:15PM EDT | 2024-08-30 | 1.04 | 0.57 | 0.83 | 0.00 | - | 10 | 12 | 35.91% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240802P00091000 | 2024-07-16 9:52AM EDT | 2024-08-02 | 6.32 | 8.00 | 11.50 | 0.00 | - | 2 | 0 | 62.01% |
| WYNN240809P00091000 | 2024-07-22 2:17PM EDT | 2024-08-09 | 8.05 | 7.55 | 11.65 | 0.00 | - | 9 | 30 | 85.94% |
| WYNN240823P00091000 | 2024-07-16 1:26PM EDT | 2024-08-23 | 6.72 | 8.25 | 11.55 | 0.00 | - | 2 | 12 | 59.47% |
© 2024 Yahoo. All rights reserved.