UK markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.18-3.68 (-3.51%)
At close: 04:00PM EDT
101.10 -0.08 (-0.08%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:91.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240426C000910002024-03-26 9:52AM EDT2024-04-2610.609.5511.050.00-20656.69%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240419P000910002024-04-04 1:33PM EDT2024-04-190.220.050.750.00-124965.63%
WYNN240426P000910002024-03-26 1:56PM EDT2024-04-260.460.150.470.00-1246.68%
WYNN240503P000910002024-04-12 1:03PM EDT2024-05-030.400.340.45+0.21+110.53%22037.16%
WYNN240510P000910002024-04-12 3:50PM EDT2024-05-100.720.681.730.00-21051.39%