WYNN - Wynn Resorts, Limited
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:92.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230609C00092000 | 2023-06-07 12:45PM EDT | 2023-06-09 | 10.85 | 10.80 | 11.30 | 0.00 | - | 1 | 4 | 148.05% |
| WYNN230707C00092000 | 2023-06-02 1:23PM EDT | 2023-07-07 | 11.25 | 12.05 | 12.60 | 0.00 | - | 5 | 5 | 48.83% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230609P00092000 | 2023-06-08 1:08PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.03 | 0.00 | - | 50 | 124 | 92.19% |
| WYNN230623P00092000 | 2023-06-08 1:53PM EDT | 2023-06-23 | 0.42 | 0.35 | 0.39 | 0.00 | - | 2 | 65 | 43.16% |
| WYNN230630P00092000 | 2023-06-05 11:37AM EDT | 2023-06-30 | 1.26 | 0.56 | 0.63 | 0.00 | - | 5 | 27 | 40.87% |
| WYNN230707P00092000 | 2023-06-08 12:08PM EDT | 2023-07-07 | 0.99 | 0.78 | 0.92 | -0.68 | -40.72% | 1 | 14 | 40.28% |
© 2023 Yahoo. All rights reserved.