Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517C00092000 | 2024-05-08 9:59AM EDT | 2024-05-17 | 4.80 | 4.35 | 5.80 | 0.00 | - | 2 | 71 | 60.11% |
| WYNN240524C00092000 | 2024-05-10 3:12PM EDT | 2024-05-24 | 4.30 | 3.80 | 5.60 | -0.32 | -6.93% | 15 | 155 | 39.28% |
| WYNN240531C00092000 | 2024-05-08 12:54PM EDT | 2024-05-31 | 4.20 | 3.70 | 5.40 | 0.00 | - | 3 | 4 | 29.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517P00092000 | 2024-05-10 3:26PM EDT | 2024-05-17 | 0.16 | 0.11 | 0.19 | +0.06 | +60.00% | 55 | 516 | 27.44% |
| WYNN240524P00092000 | 2024-05-10 11:37AM EDT | 2024-05-24 | 0.40 | 0.37 | 0.44 | +0.10 | +33.33% | 18 | 648 | 25.42% |
| WYNN240531P00092000 | 2024-05-10 2:49PM EDT | 2024-05-31 | 0.72 | 0.58 | 0.70 | -0.12 | -14.29% | 11 | 57 | 24.90% |
| WYNN240607P00092000 | 2024-05-09 10:38AM EDT | 2024-06-07 | 0.99 | 0.91 | 0.98 | +0.04 | +4.21% | 2 | 5 | 25.07% |
| WYNN240614P00092000 | 2024-05-10 2:36PM EDT | 2024-06-14 | 1.41 | 1.20 | 2.38 | +0.10 | +7.63% | 7 | 3 | 36.26% |
© 2024 Yahoo. All rights reserved.