UK markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.21-3.99 (-3.79%)
At close: 04:00PM EST
101.20 -0.01 (-0.01%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:92.50
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240315C000925002024-03-01 10:32AM EST2024-03-158.658.409.55-4.25-32.95%128250.22%
WYNN240419C000925002024-02-23 11:33AM EST2024-04-1910.0510.0010.85-3.59-26.32%1010538.71%
WYNN240621C000925002024-02-20 11:35AM EST2024-06-2113.2112.9013.150.00-317237.90%
WYNN240920C000925002024-02-29 3:58PM EST2024-09-2015.9015.5516.70-2.65-14.29%19941.36%
WYNN250117C000925002024-02-22 2:47PM EST2025-01-1719.6518.6018.950.00-225439.34%
WYNN251219C000925002023-12-29 12:46PM EST2025-12-1918.2521.6022.900.00-111035.47%
WYNN260116C000925002024-02-12 1:31PM EST2026-01-1628.2223.2526.350.00-1441.60%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240315P000925002024-03-01 3:12PM EST2024-03-150.240.170.22+0.14+140.00%51,56233.79%
WYNN240419P000925002024-03-01 3:37PM EST2024-04-191.351.301.36+0.62+84.93%12224331.54%
WYNN240621P000925002024-03-01 1:20PM EST2024-06-213.403.203.30+0.94+38.21%1,0822,20031.91%
WYNN240920P000925002024-02-23 12:39PM EST2024-09-204.275.155.350.00-231631.57%
WYNN250117P000925002024-02-29 12:36PM EST2025-01-176.707.457.650.00-1553831.84%
WYNN251219P000925002024-01-31 1:26PM EST2025-12-1914.8011.6012.350.00-20024931.79%
WYNN260116P000925002024-02-26 9:47AM EST2026-01-1612.0012.0513.10+0.82+7.33%101432.62%