UK Markets closed
NIKKEI 225
27,883.78 +365.53 (+1.33%) HANG SENG
20,192.40 +407.75 (+2.06%) CRUDE OIL
72.83 -0.14 (-0.19%) GOLD FUTURES
1,965.00 -1.90 (-0.10%) DOW
32,717.60 +323.35 (+1.00%) BTC-GBP
23,043.20 +970.94 (+4.40%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230519C00092500 | 2023-03-28 1:41PM EDT | 2023-05-19 | 16.33 | 18.60 | 19.00 | 0.00 | - | 3 | 211 | 52.41% |
| WYNN230616C00092500 | 2023-03-22 12:45PM EDT | 2023-06-16 | 19.15 | 19.95 | 20.25 | 0.00 | - | - | 62 | 51.50% |
| WYNN230915C00092500 | 2023-03-28 2:23PM EDT | 2023-09-15 | 21.95 | 23.50 | 24.10 | 0.00 | - | 2 | 33 | 51.23% |
| WYNN240119C00092500 | 2023-03-29 1:58PM EDT | 2024-01-19 | 29.00 | 27.80 | 28.20 | +2.45 | +9.23% | 1 | 361 | 51.76% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230519P00092500 | 2023-03-29 3:48PM EDT | 2023-05-19 | 1.68 | 1.61 | 1.67 | -0.54 | -24.32% | 75 | 1,377 | 46.73% |
| WYNN230616P00092500 | 2023-03-29 3:22PM EDT | 2023-06-16 | 2.52 | 2.44 | 2.55 | -1.63 | -39.28% | 1 | 695 | 44.50% |
| WYNN230915P00092500 | 2023-03-28 11:06AM EDT | 2023-09-15 | 6.10 | 5.15 | 5.30 | 0.00 | - | 1 | 783 | 43.03% |
| WYNN240119P00092500 | 2023-03-29 1:57PM EDT | 2024-01-19 | 7.95 | 7.85 | 8.20 | -0.85 | -9.66% | 14 | 3,475 | 41.85% |
© 2023 Yahoo. All rights reserved.
