UK markets open in 3 hours 56 minutes

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.77+0.62 (+0.73%)
At close: 04:00PM EST
85.94 +0.17 (+0.20%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:92.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN230120C000925002022-12-05 3:08PM EST2023-01-203.383.253.50-0.10-2.87%1611,68150.00%
WYNN240119C000925002022-12-05 12:41PM EST2024-01-1916.6216.9017.30+1.57+10.43%223254.60%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN230120P000925002022-12-05 9:55AM EST2023-01-209.859.509.70-0.85-7.94%31,18745.36%
WYNN240119P000925002022-12-01 2:47PM EST2024-01-1920.2519.1019.550.00-622042.75%