Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240426C00093000 | 2024-04-22 12:54PM EDT | 2024-04-26 | 4.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WYNN240503C00093000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WYNN240510C00093000 | 2024-04-10 3:51PM EDT | 2024-05-10 | 11.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240426P00093000 | 2024-04-24 3:24PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| WYNN240503P00093000 | 2024-04-24 3:52PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| WYNN240510P00093000 | 2024-04-24 12:22PM EDT | 2024-05-10 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WYNN240524P00093000 | 2024-04-18 11:18AM EDT | 2024-05-24 | 2.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| WYNN240531P00093000 | 2024-04-18 12:52PM EDT | 2024-05-31 | 2.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.