UK markets open in 30 minutes
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,771.67 +259.98 (+1.57%) CRUDE OIL
83.02 +0.17 (+0.21%) GOLD FUTURES
2,318.20 -28.20 (-1.20%) DOW
38,239.98 +253.58 (+0.67%) Bitcoin GBP
54,038.65 +254.95 (+0.47%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240426C00094000 | 2024-04-22 12:45PM EDT | 2024-04-26 | 3.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240426P00094000 | 2024-04-22 3:50PM EDT | 2024-04-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| WYNN240503P00094000 | 2024-04-22 2:35PM EDT | 2024-05-03 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| WYNN240510P00094000 | 2024-04-22 1:07PM EDT | 2024-05-10 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WYNN240524P00094000 | 2024-04-18 12:52PM EDT | 2024-05-24 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WYNN240531P00094000 | 2024-04-19 3:48PM EDT | 2024-05-31 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.