UK markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.18-3.68 (-3.51%)
At close: 04:00PM EDT
101.10 -0.08 (-0.08%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:96.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240419C000960002024-04-12 1:05PM EDT2024-04-195.775.005.90-0.47-7.53%20449.61%
WYNN240426C000960002024-04-03 3:41PM EDT2024-04-2611.165.006.250.00-1139.99%
WYNN240503C000960002024-04-12 1:58PM EDT2024-05-036.956.158.550.00-1060.69%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240419P000960002024-04-12 3:17PM EDT2024-04-190.390.340.41+0.32+457.14%812940.28%
WYNN240426P000960002024-04-12 3:59PM EDT2024-04-260.740.680.76+0.50+208.33%72034.47%
WYNN240503P000960002024-04-12 10:40AM EDT2024-05-030.931.111.32+0.48+106.67%72535.65%
WYNN240510P000960002024-04-11 2:57PM EDT2024-05-100.841.661.820.00-11136.21%
WYNN240524P000960002024-04-04 1:27PM EDT2024-05-240.922.182.680.00-1136.72%