Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240802C00096000 | 2024-07-11 2:09PM EDT | 2024-08-02 | 0.10 | 0.00 | 1.28 | 0.00 | - | 1 | 3 | 96.39% |
| WYNN240809C00096000 | 2024-07-22 1:52PM EDT | 2024-08-09 | 0.13 | 0.06 | 0.19 | 0.00 | - | 8 | 11 | 50.78% |
| WYNN240823C00096000 | 2024-07-26 10:15AM EDT | 2024-08-23 | 0.64 | 0.04 | 0.41 | +0.41 | +178.26% | 8 | 18 | 42.77% |
| WYNN240830C00096000 | 2024-07-23 12:39PM EDT | 2024-08-30 | 0.32 | 0.17 | 0.34 | 0.00 | - | 1 | 8 | 36.57% |
Putsfor2 August 2024
© 2024 Yahoo. All rights reserved.