UK markets open in 6 hours 59 minutes
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.44 +0.08 (+0.10%) GOLD FUTURES
2,337.60 -4.50 (-0.19%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,331.33 -341.56 (-0.64%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240426C00096000 | 2024-04-23 10:04AM EDT | 2024-04-26 | 3.65 | 2.54 | 3.45 | +1.37 | +60.09% | 16 | 139 | 47.56% |
| WYNN240503C00096000 | 2024-04-23 11:43AM EDT | 2024-05-03 | 4.25 | 3.90 | 4.45 | +0.70 | +19.72% | 7 | 37 | 43.82% |
| WYNN240510C00096000 | 2024-04-19 3:34PM EDT | 2024-05-10 | 3.05 | 4.15 | 6.45 | 0.00 | - | 10 | 10 | 58.59% |
| WYNN240524C00096000 | 2024-04-17 12:33PM EDT | 2024-05-24 | 5.40 | 5.45 | 5.75 | 0.00 | - | - | 6 | 37.01% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240426P00096000 | 2024-04-23 2:37PM EDT | 2024-04-26 | 0.26 | 0.23 | 0.27 | -0.36 | -58.06% | 47 | 252 | 33.50% |
| WYNN240503P00096000 | 2024-04-23 3:42PM EDT | 2024-05-03 | 0.99 | 0.95 | 1.06 | -0.53 | -34.87% | 39 | 106 | 34.01% |
| WYNN240510P00096000 | 2024-04-22 9:37AM EDT | 2024-05-10 | 1.94 | 1.26 | 2.04 | 0.00 | - | 1 | 19 | 38.87% |
| WYNN240524P00096000 | 2024-04-18 3:38PM EDT | 2024-05-24 | 4.12 | 2.47 | 2.64 | 0.00 | - | 1 | 13 | 34.35% |
| WYNN240531P00096000 | 2024-04-22 9:51AM EDT | 2024-05-31 | 3.75 | 2.67 | 2.93 | 0.00 | - | 10 | 11 | 33.44% |
© 2024 Yahoo. All rights reserved.