WYNN - Wynn Resorts, Limited
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:96.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230609C00096000 | 2023-06-02 2:27PM EDT | 2023-06-09 | 5.70 | 5.55 | 5.70 | 0.00 | - | 24 | 43 | 45.31% |
| WYNN230630C00096000 | 2023-06-02 12:34PM EDT | 2023-06-30 | 7.27 | 7.45 | 7.80 | 0.00 | - | 2 | 2 | 44.80% |
| WYNN230707C00096000 | 2023-06-05 12:22PM EDT | 2023-07-07 | 8.15 | 7.85 | 8.10 | +1.29 | +18.80% | 15 | 9 | 42.55% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230609P00096000 | 2023-06-05 12:17PM EDT | 2023-06-09 | 0.36 | 0.33 | 0.40 | -0.26 | -41.94% | 65 | 412 | 44.24% |
| WYNN230623P00096000 | 2023-06-01 1:15PM EDT | 2023-06-23 | 1.37 | 1.35 | 1.44 | -1.48 | -51.93% | 1 | 4 | 38.50% |
| WYNN230630P00096000 | 2023-06-02 10:21AM EDT | 2023-06-30 | 2.50 | 1.85 | 2.02 | 0.00 | - | 1 | 10 | 39.38% |
| WYNN230707P00096000 | 2023-05-31 9:47AM EDT | 2023-07-07 | 4.22 | 2.22 | 2.44 | 0.00 | - | - | 1 | 38.94% |
© 2023 Yahoo. All rights reserved.