UK markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
94.99-1.11 (-1.16%)
At close: 04:00PM EDT
94.90 -0.09 (-0.09%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:97.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240426C000970002024-04-19 3:59PM EDT2024-04-260.770.750.81-0.65-45.77%972430.57%
WYNN240510C000970002024-04-18 1:04PM EDT2024-05-102.502.413.25-0.95-27.54%21545.51%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240426P000970002024-04-19 1:13PM EDT2024-04-262.592.632.75+0.33+14.60%168529.05%
WYNN240503P000970002024-04-19 2:29PM EDT2024-05-033.923.454.20+0.38+10.73%18641.24%
WYNN240510P000970002024-04-19 3:32PM EDT2024-05-104.204.106.40+1.03+32.49%102458.13%
WYNN240524P000970002024-04-19 11:03AM EDT2024-05-244.334.806.75+0.03+0.70%2448.02%