Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517C00097000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 0.97 | 0.90 | 0.99 | -0.63 | -39.38% | 284 | 470 | 23.80% |
| WYNN240524C00097000 | 2024-05-10 3:54PM EDT | 2024-05-24 | 1.50 | 1.44 | 1.56 | -0.87 | -36.71% | 58 | 52 | 24.46% |
| WYNN240531C00097000 | 2024-05-10 3:15PM EDT | 2024-05-31 | 1.66 | 1.71 | 1.96 | -1.06 | -38.97% | 14 | 46 | 24.34% |
| WYNN240607C00097000 | 2024-05-10 3:22PM EDT | 2024-06-07 | 2.15 | 2.26 | 3.70 | -0.35 | -14.00% | 260 | 21 | 37.43% |
| WYNN240614C00097000 | 2024-05-10 2:17PM EDT | 2024-06-14 | 2.66 | 2.65 | 2.97 | -1.04 | -28.11% | 17 | 9 | 27.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517P00097000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 1.68 | 1.54 | 1.69 | +0.44 | +35.48% | 169 | 140 | 25.54% |
| WYNN240524P00097000 | 2024-05-10 2:44PM EDT | 2024-05-24 | 2.46 | 2.08 | 2.22 | +0.46 | +23.00% | 4 | 10 | 25.15% |
| WYNN240531P00097000 | 2024-05-08 9:30AM EDT | 2024-05-31 | 2.70 | 2.34 | 2.53 | 0.00 | - | 5 | 30 | 23.90% |
| WYNN240607P00097000 | 2024-05-09 10:38AM EDT | 2024-06-07 | 2.63 | 2.78 | 2.95 | 0.00 | - | 1 | 4 | 24.66% |
| WYNN240614P00097000 | 2024-05-02 12:36PM EDT | 2024-06-14 | 5.26 | 3.05 | 4.00 | 0.00 | - | - | 2 | 30.88% |
| WYNN240628P00097000 | 2024-05-09 9:58AM EDT | 2024-06-28 | 2.85 | 3.50 | 5.00 | 0.00 | - | 5 | 5 | 33.20% |
© 2024 Yahoo. All rights reserved.