WYNN - Wynn Resorts, Limited
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:97.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230609C00097000 | 2023-06-08 11:14AM EDT | 2023-06-09 | 5.00 | 5.90 | 6.30 | -1.37 | -21.51% | 4 | 56 | 62.50% |
| WYNN230623C00097000 | 2023-06-07 9:31AM EDT | 2023-06-23 | 6.94 | 6.90 | 7.35 | 0.00 | - | 1 | 26 | 43.56% |
| WYNN230630C00097000 | 2023-06-08 10:15AM EDT | 2023-06-30 | 6.10 | 7.55 | 7.85 | -0.32 | -4.98% | 1 | 3 | 42.21% |
| WYNN230707C00097000 | 2023-06-01 10:07AM EDT | 2023-07-07 | 5.05 | 7.85 | 8.35 | 0.00 | - | - | 5 | 41.93% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230609P00097000 | 2023-06-08 3:41PM EDT | 2023-06-09 | 0.05 | 0.03 | 0.18 | -0.03 | -37.50% | 269 | 753 | 75.00% |
| WYNN230623P00097000 | 2023-06-08 11:36AM EDT | 2023-06-23 | 1.14 | 0.84 | 0.91 | +0.10 | +9.62% | 7 | 43 | 37.35% |
| WYNN230630P00097000 | 2023-06-06 11:00AM EDT | 2023-06-30 | 1.61 | 1.03 | 1.38 | 0.00 | - | 4 | 62 | 37.11% |
| WYNN230707P00097000 | 2023-06-08 12:32PM EDT | 2023-07-07 | 1.90 | 1.62 | 1.80 | +0.03 | +1.60% | 4 | 211 | 36.87% |
© 2023 Yahoo. All rights reserved.