Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517C00097500 | 2024-04-25 1:45PM EDT | 2024-05-17 | 2.92 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| WYNN240621C00097500 | 2024-04-25 2:57PM EDT | 2024-06-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.78% |
| WYNN240719C00097500 | 2024-04-25 12:37PM EDT | 2024-07-19 | 5.82 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| WYNN240816C00097500 | 2024-04-24 2:47PM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.39% |
| WYNN240920C00097500 | 2024-04-22 3:54PM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.39% |
| WYNN241018C00097500 | 2024-03-19 11:13AM EDT | 2024-10-18 | 11.55 | 9.20 | 9.50 | 0.00 | - | 17 | 17 | 37.08% |
| WYNN241115C00097500 | 2024-04-18 3:27PM EDT | 2024-11-15 | 10.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| WYNN241220C00097500 | 2024-04-22 2:38PM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| WYNN250117C00097500 | 2024-04-24 2:28PM EDT | 2025-01-17 | 12.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| WYNN250620C00097500 | 2024-04-04 3:00PM EDT | 2025-06-20 | 23.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| WYNN251219C00097500 | 2024-03-26 10:55AM EDT | 2025-12-19 | 22.48 | 18.45 | 19.30 | 0.00 | - | 6 | 48 | 40.11% |
| WYNN260116C00097500 | 2024-04-22 12:15PM EDT | 2026-01-16 | 19.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517P00097500 | 2024-04-25 2:02PM EDT | 2024-05-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WYNN240621P00097500 | 2024-04-24 3:19PM EDT | 2024-06-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| WYNN240719P00097500 | 2024-04-25 10:20AM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN240816P00097500 | 2024-04-22 11:25AM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WYNN240920P00097500 | 2024-04-25 12:00PM EDT | 2024-09-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WYNN241018P00097500 | 2024-04-25 11:45AM EDT | 2024-10-18 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WYNN241115P00097500 | 2024-04-24 11:35AM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WYNN250117P00097500 | 2024-04-25 12:29PM EDT | 2025-01-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WYNN250620P00097500 | 2024-04-25 10:48AM EDT | 2025-06-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WYNN251219P00097500 | 2024-04-11 1:16PM EDT | 2025-12-19 | 13.15 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| WYNN260116P00097500 | 2024-03-27 1:35PM EDT | 2026-01-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.