WYNN - Wynn Resorts, Limited
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:98.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230609C00098000 | 2023-06-08 11:49AM EDT | 2023-06-09 | 4.14 | 4.90 | 5.35 | -1.21 | -22.62% | 5 | 205 | 58.59% |
| WYNN230616C00098000 | 2023-06-08 2:24PM EDT | 2023-06-16 | 5.50 | 5.65 | 6.00 | -1.10 | -16.67% | 70 | 128 | 46.58% |
| WYNN230623C00098000 | 2023-06-07 11:37AM EDT | 2023-06-23 | 6.20 | 6.15 | 6.45 | 0.00 | - | 5 | 4 | 40.92% |
| WYNN230630C00098000 | 2023-06-06 12:40PM EDT | 2023-06-30 | 7.85 | 6.70 | 7.05 | 0.00 | - | 4 | 62 | 40.89% |
| WYNN230707C00098000 | 2023-06-07 3:19PM EDT | 2023-07-07 | 7.37 | 7.15 | 7.60 | 0.00 | - | 4 | 41 | 41.04% |
| WYNN230714C00098000 | 2023-06-08 3:37PM EDT | 2023-07-14 | 7.55 | 7.75 | 8.05 | +0.27 | +3.71% | 50 | 105 | 40.75% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230609P00098000 | 2023-06-08 3:50PM EDT | 2023-06-09 | 0.06 | 0.02 | 0.16 | -0.08 | -57.14% | 1,103 | 285 | 62.89% |
| WYNN230616P00098000 | 2023-06-08 3:41PM EDT | 2023-06-16 | 0.68 | 0.59 | 0.68 | -0.16 | -19.05% | 232 | 237 | 40.63% |
| WYNN230623P00098000 | 2023-06-07 2:12PM EDT | 2023-06-23 | 1.31 | 0.98 | 1.11 | 0.00 | - | 31 | 153 | 36.69% |
| WYNN230630P00098000 | 2023-06-08 9:50AM EDT | 2023-06-30 | 2.05 | 1.48 | 1.68 | +0.34 | +19.88% | 1 | 39 | 37.28% |
| WYNN230707P00098000 | 2023-06-08 1:09PM EDT | 2023-07-07 | 2.11 | 1.87 | 2.39 | +0.06 | +2.93% | 5 | 111 | 39.59% |
| WYNN230714P00098000 | 2023-06-08 1:36PM EDT | 2023-07-14 | 2.45 | 2.23 | 2.54 | -1.35 | -35.53% | 3 | 4 | 36.84% |
© 2023 Yahoo. All rights reserved.