UK markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.68-0.50 (-0.49%)
As of 01:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:98.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240419C000980002024-04-15 12:23PM EDT2024-04-193.403.303.45-0.45-11.69%244438.87%
WYNN240503C000980002024-04-01 10:34AM EDT2024-05-039.004.604.750.00--435.79%
WYNN240510C000980002024-04-12 3:05PM EDT2024-05-105.955.355.600.00-1438.99%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240419P000980002024-04-15 12:06PM EDT2024-04-190.570.640.69-0.14-19.72%434536.77%
WYNN240426P000980002024-04-15 11:03AM EDT2024-04-261.111.171.21-0.01-0.89%23532.11%
WYNN240503P000980002024-04-12 12:38PM EDT2024-05-031.651.731.820.00-2832.86%
WYNN240524P000980002024-04-12 12:32PM EDT2024-05-242.903.203.350.00-2234.83%