Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240426C00098000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.21 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| WYNN240503C00098000 | 2024-04-25 3:25PM EDT | 2024-05-03 | 1.45 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 3.13% |
| WYNN240510C00098000 | 2024-04-25 3:41PM EDT | 2024-05-10 | 2.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| WYNN240524C00098000 | 2024-04-24 12:30PM EDT | 2024-05-24 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WYNN240531C00098000 | 2024-04-25 11:42AM EDT | 2024-05-31 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240426P00098000 | 2024-04-25 3:55PM EDT | 2024-04-26 | 1.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WYNN240503P00098000 | 2024-04-25 3:09PM EDT | 2024-05-03 | 2.47 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| WYNN240510P00098000 | 2024-04-25 2:03PM EDT | 2024-05-10 | 3.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN240524P00098000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WYNN240531P00098000 | 2024-04-18 3:20PM EDT | 2024-05-31 | 5.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.