WYNN - Wynn Resorts, Limited
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:99.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230609C00099000 | 2023-06-08 2:56PM EDT | 2023-06-09 | 4.08 | 4.00 | 4.30 | +0.47 | +13.02% | 19 | 54 | 52.73% |
| WYNN230616C00099000 | 2023-06-08 3:50PM EDT | 2023-06-16 | 4.90 | 4.90 | 5.15 | +0.50 | +11.36% | 24 | 99 | 44.21% |
| WYNN230623C00099000 | 2023-06-07 1:29PM EDT | 2023-06-23 | 4.90 | 5.45 | 5.65 | -0.05 | -1.01% | 1 | 121 | 39.43% |
| WYNN230630C00099000 | 2023-06-06 12:25PM EDT | 2023-06-30 | 7.23 | 6.05 | 6.35 | 0.00 | - | 2 | 46 | 40.41% |
| WYNN230707C00099000 | 2023-06-05 10:43AM EDT | 2023-07-07 | 5.10 | 6.55 | 6.85 | 0.00 | - | 1 | 4 | 39.93% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230609P00099000 | 2023-06-08 2:09PM EDT | 2023-06-09 | 0.09 | 0.07 | 0.09 | -0.12 | -57.14% | 451 | 411 | 51.17% |
| WYNN230616P00099000 | 2023-06-08 2:19PM EDT | 2023-06-16 | 0.95 | 0.80 | 0.90 | -0.25 | -20.83% | 59 | 879 | 40.28% |
| WYNN230623P00099000 | 2023-06-08 11:34AM EDT | 2023-06-23 | 1.66 | 1.25 | 1.36 | -1.04 | -38.52% | 2 | 41 | 36.21% |
| WYNN230630P00099000 | 2023-06-06 3:34PM EDT | 2023-06-30 | 1.90 | 1.68 | 2.18 | 0.00 | - | 3 | 27 | 39.20% |
| WYNN230707P00099000 | 2023-06-05 11:59AM EDT | 2023-07-07 | 2.71 | 2.18 | 2.36 | -0.59 | -17.88% | 2 | 8 | 35.86% |
© 2023 Yahoo. All rights reserved.