Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510C00099000 | 2024-05-09 3:46PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 451 | 0 | 12.50% |
| WYNN240517C00099000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| WYNN240524C00099000 | 2024-05-09 1:50PM EDT | 2024-05-24 | 1.33 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| WYNN240531C00099000 | 2024-05-09 3:44PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| WYNN240607C00099000 | 2024-05-08 1:23PM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510P00099000 | 2024-05-09 2:47PM EDT | 2024-05-10 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WYNN240517P00099000 | 2024-05-09 3:29PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WYNN240524P00099000 | 2024-05-08 9:44AM EDT | 2024-05-24 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN240531P00099000 | 2024-04-17 11:07AM EDT | 2024-05-31 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WYNN240607P00099000 | 2024-05-09 10:23AM EDT | 2024-06-07 | 3.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WYNN240614P00099000 | 2024-05-09 1:58PM EDT | 2024-06-14 | 3.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.