UK markets closed

Wynn Resorts Ltd (WYR.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
82.90+0.16 (+0.19%)
At close: 08:04AM CEST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202482.9082.9082.9082.9082.90-
27 Jun 202482.7482.7482.7482.7482.74-
26 Jun 202482.9082.9082.9082.9082.90-
25 Jun 202483.4783.4783.4783.4783.47-
24 Jun 202483.4783.4783.4783.4783.47-
21 Jun 202483.4583.4583.4583.4583.45-
20 Jun 202483.3383.3383.3383.3383.33-
19 Jun 202483.3383.3383.3383.3383.33-
18 Jun 202483.3383.3383.3383.3383.33-
17 Jun 202483.3383.3383.3383.3383.33-
14 Jun 202484.3384.3384.3384.3384.33-
13 Jun 202484.3384.3384.3384.3384.33-
12 Jun 202485.9285.9285.9285.9285.92-
11 Jun 202486.1686.1686.1686.1686.16-
10 Jun 202486.1686.1686.1686.1686.16-
07 Jun 202485.4185.4185.4185.4185.41-
06 Jun 202486.0786.0786.0786.0786.07-
05 Jun 202486.0786.0786.0786.0786.07-
04 Jun 202487.2187.2187.2187.2187.21-
03 Jun 202487.2187.2187.2187.2187.21-
31 May 202485.6985.6985.6985.6985.69-
30 May 202485.1285.1285.1285.1285.12-
29 May 202486.2986.2986.2986.2986.29-
28 May 202487.4687.4687.4687.4687.46-
27 May 202487.4987.4987.4987.4987.49-
24 May 202487.4987.4987.4987.4987.49-
23 May 202488.7288.7288.7288.7288.72-
22 May 202489.4889.4889.4889.4889.48-
21 May 202489.4889.4889.4889.4889.48-
20 May 202489.4889.4889.4889.4889.48-
17 May 202489.6489.6489.6489.6489.64-
17 May 20240.25 Dividend
16 May 202490.1990.1990.1990.1989.94-
15 May 202490.3990.3990.3990.3990.14-
14 May 202490.3990.3990.3990.3990.14-
13 May 202489.9989.9989.9989.9989.74-
10 May 202490.0690.0690.0690.0689.81-
09 May 202489.3789.3789.3789.3789.12-
08 May 202492.1992.1992.1992.1991.93-
07 May 202490.8090.8090.8090.8090.55-
06 May 202488.8388.8388.8388.8388.58-
03 May 202488.8388.8388.8388.8388.58-
02 May 202487.9887.9887.9887.9887.74-
30 Apr 202490.0890.0890.0890.0889.83-
29 Apr 202490.0890.0890.0890.0889.83-
26 Apr 202490.6190.6190.6190.6190.36-
25 Apr 202490.8290.8290.8290.8290.57-
24 Apr 202491.9491.9491.9491.9491.69-
23 Apr 202491.0091.0091.0091.0090.75-
22 Apr 202489.9889.9889.9889.9889.73-
19 Apr 202490.1590.1590.1590.1589.90-
18 Apr 202491.5291.5291.5291.5291.27-
17 Apr 202493.9793.9793.9793.9793.71-
16 Apr 202493.9793.9793.9793.9793.71-
15 Apr 202495.7595.7595.7595.7595.48-
12 Apr 202497.4997.4997.4997.4997.22-
11 Apr 202497.4997.4997.4997.4997.22-
10 Apr 202498.0798.0798.0798.0797.80-
09 Apr 202498.0798.0798.0798.0797.80-
08 Apr 202498.5798.5798.5798.5798.30-
05 Apr 202497.9797.9797.9797.9797.70-
04 Apr 202497.9797.9797.9797.9797.70-
03 Apr 202497.9797.9797.9797.9797.70-
02 Apr 202498.7698.7698.7698.7698.49-
28 Mar 202493.6193.6193.6193.6193.35-
27 Mar 202492.7192.7192.7192.7192.45-
26 Mar 202491.8491.8491.8491.8491.59-
25 Mar 202491.8491.8491.8491.8491.59-
22 Mar 202491.8491.8491.8491.8491.59-
21 Mar 202491.4391.4391.4391.4391.18-
20 Mar 202491.4391.4391.4391.4391.18-
19 Mar 202491.3491.3491.3491.3491.09-
18 Mar 202491.4791.4791.4791.4791.22-
15 Mar 202492.9992.9992.9992.9992.73-
14 Mar 202493.9993.9993.9993.9993.73-
13 Mar 202494.1094.1094.1094.1093.84-
12 Mar 202494.1094.1094.1094.1093.84-
11 Mar 202491.8891.8891.8891.8891.63-
08 Mar 202491.8891.8891.8891.8891.63-
07 Mar 202491.2691.2691.2691.2691.01-
06 Mar 202492.2892.2892.2892.2892.02-
05 Mar 202492.2892.2892.2892.2892.02-
04 Mar 202493.4893.4893.4893.4893.22-
01 Mar 202497.0097.0097.0097.0096.73-
29 Feb 202495.0095.0095.0095.0094.74-
28 Feb 202495.2495.2495.0095.0094.74300
27 Feb 202495.4795.4795.4795.4795.21-
26 Feb 202495.6595.6595.6595.6595.38-
23 Feb 202495.1695.1695.1695.1694.90-
22 Feb 202495.1795.1795.1795.1794.91-
21 Feb 202495.7295.7295.7295.7295.45-
20 Feb 202497.7697.7697.7697.7697.49-
19 Feb 202497.7697.7697.7697.7697.49-
16 Feb 202497.7697.7697.7697.7697.49-
16 Feb 20240.25 Dividend
15 Feb 202497.7697.7697.7697.7697.24-
14 Feb 202497.6597.6597.6597.6597.13-
13 Feb 202498.1198.1198.1198.1197.59-
12 Feb 202498.1198.1198.1198.1197.59-
09 Feb 202498.1198.1198.1198.1197.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...