UK Markets open in 1 hr 17 mins

Wizz Air Holdings Plc (WZZAF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
35.17+0.09 (+0.26%)
At close: 09:32AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
17 May 2022------
16 May 202235.1735.1735.1735.1735.17200
13 May 202235.0835.0835.0835.0835.08-
12 May 202235.0835.0835.0835.0835.08300
11 May 202239.9339.9339.9339.9339.93-
10 May 202239.9339.9339.9339.9339.93-
09 May 202239.9339.9339.9339.9339.93-
06 May 202239.9339.9339.9339.9339.93-
05 May 202239.9339.9339.9339.9339.93-
04 May 202239.9339.9339.9339.9339.93-
03 May 202239.9339.9339.9339.9339.93-
02 May 202239.9339.9339.9339.9339.93-
29 Apr 202239.9339.9339.9339.9339.93-
28 Apr 202239.9339.9339.9339.9339.93-
27 Apr 202239.9339.9339.9339.9339.93200
26 Apr 202239.4939.4939.4939.4939.49-
25 Apr 202239.4939.4939.4939.4939.49-
22 Apr 202239.4939.4939.4939.4939.49-
21 Apr 202239.4939.4939.4939.4939.49-
20 Apr 202239.4939.4939.4939.4939.49220
19 Apr 202239.6039.6039.6039.6039.60-
18 Apr 202239.6039.6039.6039.6039.60-
14 Apr 202239.6039.6039.6039.6039.601,580
13 Apr 202236.4936.4936.4936.4936.49-
12 Apr 202236.4936.4936.4936.4936.49-
11 Apr 202236.4936.4936.4936.4936.49-
08 Apr 202236.4936.4936.4936.4936.49240
07 Apr 202238.6638.6638.6638.6638.66-
06 Apr 202238.6638.6638.6638.6638.66-
05 Apr 202238.6638.6638.6638.6638.66-
04 Apr 202238.6638.6638.6638.6638.66100
01 Apr 202236.0336.0336.0336.0336.03-
31 Mar 202236.0336.0336.0336.0336.03-
30 Mar 202236.0336.0336.0336.0336.03-
29 Mar 202236.0336.0336.0336.0336.03-
28 Mar 202236.0336.0336.0336.0336.031,000
25 Mar 202234.0034.0034.0034.0034.00-
24 Mar 202234.0034.0034.0034.0034.00-
23 Mar 202234.0034.0034.0034.0034.00-
22 Mar 202234.0034.0034.0034.0034.00-
21 Mar 202234.0034.0034.0034.0034.00818
18 Mar 202238.6438.6438.6438.6438.64-
17 Mar 202238.6438.6438.6438.6438.64-
16 Mar 202235.6338.6435.6338.6438.64200
15 Mar 202236.0036.0036.0036.0036.00130
14 Mar 202235.6035.6035.6035.6035.60-
11 Mar 202235.6035.6035.6035.6035.60-
10 Mar 202235.6035.6035.6035.6035.602,500
09 Mar 202240.6040.6040.6040.6040.60141
08 Mar 202233.9733.9733.9733.9733.97-
07 Mar 202233.0033.9733.0033.9733.97212
04 Mar 202236.7536.7536.7536.7536.75796
03 Mar 202239.2040.0039.2040.0040.00350
02 Mar 202242.0542.0542.0542.0542.05500
01 Mar 202242.7342.7342.7342.7342.73100
28 Feb 202248.1948.1948.1948.1948.19-
25 Feb 202245.0148.1945.0148.1948.191,056
24 Feb 202250.3050.3050.3050.3050.30-
23 Feb 202250.3050.3050.3050.3050.30100
22 Feb 202253.9253.9253.9253.9253.9215,000
18 Feb 202255.9055.9055.9055.9055.90-
17 Feb 202255.9055.9055.9055.9055.90-
16 Feb 202255.9055.9055.9055.9055.90-
15 Feb 202255.9055.9055.9055.9055.90-
14 Feb 202255.9055.9055.9055.9055.90-
11 Feb 202255.9055.9055.9055.9055.90-
10 Feb 202255.9055.9055.9055.9055.90-
09 Feb 202255.9055.9055.9055.9055.90-
08 Feb 202255.9055.9055.9055.9055.90-
07 Feb 202255.9055.9055.9055.9055.90-
04 Feb 202255.9055.9055.9055.9055.90-
03 Feb 202255.9055.9055.9055.9055.90100
02 Feb 202255.5355.5355.5355.5355.53-
01 Feb 202255.5355.5355.5355.5355.53-
31 Jan 202255.5355.5355.5355.5355.53300
28 Jan 202256.4856.4856.4856.4856.48-
27 Jan 202256.4856.4856.4856.4856.48216
26 Jan 202257.7557.7557.7557.7557.75100
25 Jan 202265.0065.0065.0065.0065.00-
24 Jan 202265.0065.0065.0065.0065.00-
21 Jan 202265.0065.0065.0065.0065.00-
20 Jan 202265.0065.0065.0065.0065.00-
19 Jan 202265.0065.0065.0065.0065.00-
18 Jan 202265.0065.0065.0065.0065.00-
14 Jan 202265.0065.0065.0065.0065.00-
13 Jan 202265.0065.0065.0065.0065.00-
12 Jan 202265.0065.0065.0065.0065.00-
11 Jan 202265.0065.0065.0065.0065.00-
10 Jan 202265.0065.0065.0065.0065.00218
07 Jan 202262.8562.8562.8562.8562.85-
06 Jan 202262.8562.8562.8562.8562.85-
05 Jan 202262.8562.8562.8562.8562.85200
04 Jan 202262.8062.8062.8062.8062.80490
03 Jan 202250.0550.0550.0550.0550.05-
31 Dec 202150.0550.0550.0550.0550.05-
30 Dec 202150.0550.0550.0550.0550.05-
29 Dec 202150.0550.0550.0550.0550.05-
28 Dec 202150.0550.0550.0550.0550.05-
27 Dec 202150.0550.0550.0550.0550.05-
23 Dec 202150.0550.0550.0550.0550.05-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...