UK Markets close in 4 hrs 38 mins

Wizz Air Holdings Plc (WZZAF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
65.000.00 (0.00%)
At close: 09:30AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
14 Jan 202265.0065.0065.0065.0065.00-
13 Jan 202265.0065.0065.0065.0065.00-
12 Jan 202265.0065.0065.0065.0065.00-
11 Jan 202265.0065.0065.0065.0065.00-
10 Jan 202265.0065.0065.0065.0065.00218
07 Jan 202262.8562.8562.8562.8562.85-
06 Jan 202262.8562.8562.8562.8562.85-
05 Jan 202262.8562.8562.8562.8562.85200
04 Jan 202262.8062.8062.8062.8062.80490
03 Jan 202250.0550.0550.0550.0550.05-
31 Dec 202150.0550.0550.0550.0550.05-
30 Dec 202150.0550.0550.0550.0550.05-
29 Dec 202150.0550.0550.0550.0550.05-
28 Dec 202150.0550.0550.0550.0550.05-
27 Dec 202150.0550.0550.0550.0550.05-
23 Dec 202150.0550.0550.0550.0550.05-
22 Dec 202150.0550.0550.0550.0550.05-
21 Dec 202150.0550.0550.0550.0550.05-
20 Dec 202150.0550.0550.0550.0550.05-
17 Dec 202150.0550.0550.0550.0550.05-
16 Dec 202150.0550.0550.0550.0550.05-
15 Dec 202150.0550.0550.0550.0550.05-
14 Dec 202150.0550.0550.0550.0550.05-
13 Dec 202150.0550.0550.0550.0550.05-
10 Dec 202150.0550.0550.0550.0550.05-
09 Dec 202150.0550.0550.0550.0550.05-
08 Dec 202150.0550.0550.0550.0550.05-
07 Dec 202150.0550.0550.0550.0550.05-
06 Dec 202150.0550.0550.0550.0550.05-
03 Dec 202150.0550.0550.0550.0550.05-
02 Dec 202150.0550.0550.0550.0550.05-
01 Dec 202150.0550.0550.0550.0550.05-
30 Nov 202150.0550.0550.0550.0550.05-
29 Nov 202150.0550.0550.0550.0550.05-
26 Nov 202153.6853.6850.0550.0550.051,133
24 Nov 202162.7762.7762.7762.7762.77-
23 Nov 202162.7762.7762.7762.7762.77-
22 Nov 202162.7762.7762.7762.7762.77-
19 Nov 202162.7762.7762.7762.7762.77-
18 Nov 202162.7762.7762.7762.7762.77-
17 Nov 202162.7762.7762.7762.7762.77-
16 Nov 202162.7762.7762.7762.7762.77-
15 Nov 202162.7762.7762.7762.7762.77-
12 Nov 202162.7762.7762.7762.7762.77-
11 Nov 202162.7762.7762.7762.7762.77-
10 Nov 202162.7762.7762.7762.7762.77-
09 Nov 202162.7762.7762.7762.7762.77-
08 Nov 202162.7762.7762.7762.7762.77-
05 Nov 202162.7762.7762.7762.7762.77-
04 Nov 202162.7762.7762.7762.7762.77-
03 Nov 202162.7762.7762.7762.7762.77-
02 Nov 202162.7762.7762.7762.7762.77-
01 Nov 202162.7762.7762.7762.7762.77-
29 Oct 202162.7762.7762.7762.7762.77-
28 Oct 202162.7762.7762.7762.7762.77-
27 Oct 202162.7762.7762.7762.7762.77-
26 Oct 202162.7762.7762.7762.7762.77684
25 Oct 202167.9067.9067.9067.9067.90-
22 Oct 202167.9067.9067.9067.9067.90-
21 Oct 202167.9067.9067.9067.9067.90-
20 Oct 202167.9067.9067.9067.9067.90-
19 Oct 202167.9067.9067.9067.9067.90-
18 Oct 202167.9067.9067.9067.9067.90-
15 Oct 202167.9067.9067.9067.9067.90-
14 Oct 202167.9067.9067.9067.9067.90-
13 Oct 202167.9067.9067.9067.9067.90-
12 Oct 202167.9067.9067.9067.9067.90-
11 Oct 202167.9067.9067.9067.9067.90-
08 Oct 202167.9067.9067.9067.9067.90-
07 Oct 202167.9067.9067.9067.9067.90-
06 Oct 202167.9067.9067.9067.9067.90-
05 Oct 202167.9067.9067.9067.9067.90-
04 Oct 202167.9067.9067.9067.9067.90-
01 Oct 202167.9067.9067.9067.9067.90-
30 Sept 202167.9067.9067.9067.9067.90-
29 Sept 202167.9067.9067.9067.9067.90-
28 Sept 202167.9067.9067.9067.9067.90-
27 Sept 202167.9067.9067.9067.9067.90-
24 Sept 202167.9067.9067.9067.9067.90-
23 Sept 202167.9067.9067.9067.9067.90-
22 Sept 202167.9067.9067.9067.9067.90-
21 Sept 202167.9067.9067.9067.9067.90-
20 Sept 202167.9067.9067.9067.9067.90-
17 Sept 202167.9067.9067.9067.9067.90-
16 Sept 202167.9067.9067.9067.9067.90200
15 Sept 202168.5968.5968.5968.5968.59-
14 Sept 202168.5968.5968.5968.5968.59-
13 Sept 202168.5468.5968.5468.5968.59300
10 Sept 202173.6073.6073.6073.6073.60-
09 Sept 202173.6073.6073.6073.6073.60-
08 Sept 202173.6073.6073.6073.6073.60-
07 Sept 202173.6073.6073.6073.6073.60-
03 Sept 202173.6073.6073.6073.6073.60-
02 Sept 202173.6073.6073.6073.6073.60-
01 Sept 202173.6073.6073.6073.6073.60-
31 Aug 202173.6073.6073.6073.6073.60-
30 Aug 202173.6073.6073.6073.6073.60-
27 Aug 202173.6073.6073.6073.6073.60-
26 Aug 202173.6073.6073.6073.6073.60-
25 Aug 202173.6073.6073.6073.6073.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...