UK Markets open in 3 hrs 42 mins

Wizz Air Holdings Plc (WZZAF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
25.250.00 (0.00%)
At close: 10:18AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 Jun 202225.2525.2525.2525.2525.25-
29 Jun 202225.2525.2525.2525.2525.25-
28 Jun 202225.2525.2525.2525.2525.25-
27 Jun 202225.2525.2525.2525.2525.25-
24 Jun 202225.2525.2525.2525.2525.25-
23 Jun 202225.2525.2525.2525.2525.25-
22 Jun 202225.2525.2525.2525.2525.25-
21 Jun 202225.2525.2525.2525.2525.25-
17 Jun 202225.2525.2525.2525.2525.25-
16 Jun 202225.2525.2525.2525.2525.25-
15 Jun 202225.2525.2525.2525.2525.25-
14 Jun 202225.2525.2525.2525.2525.25100
13 Jun 202224.7024.7024.7024.7024.70494
10 Jun 202235.1735.1735.1735.1735.17-
09 Jun 202235.1735.1735.1735.1735.17-
08 Jun 202235.1735.1735.1735.1735.17-
07 Jun 202235.1735.1735.1735.1735.17-
06 Jun 202235.1735.1735.1735.1735.17-
03 Jun 202235.1735.1735.1735.1735.17-
02 Jun 202235.1735.1735.1735.1735.17-
01 Jun 202235.1735.1735.1735.1735.17-
31 May 202235.1735.1735.1735.1735.17-
27 May 202235.1735.1735.1735.1735.17-
26 May 202235.1735.1735.1735.1735.17-
25 May 202235.1735.1735.1735.1735.17-
24 May 202235.1735.1735.1735.1735.17-
23 May 202235.1735.1735.1735.1735.17-
20 May 202235.1735.1735.1735.1735.17-
19 May 202235.1735.1735.1735.1735.17-
18 May 202235.1735.1735.1735.1735.17-
17 May 202235.1735.1735.1735.1735.17-
16 May 202235.1735.1735.1735.1735.17200
13 May 202235.0835.0835.0835.0835.08-
12 May 202235.0835.0835.0835.0835.08300
11 May 202239.9339.9339.9339.9339.93-
10 May 202239.9339.9339.9339.9339.93-
09 May 202239.9339.9339.9339.9339.93-
06 May 202239.9339.9339.9339.9339.93-
05 May 202239.9339.9339.9339.9339.93-
04 May 202239.9339.9339.9339.9339.93-
03 May 202239.9339.9339.9339.9339.93-
02 May 202239.9339.9339.9339.9339.93-
29 Apr 202239.9339.9339.9339.9339.93-
28 Apr 202239.9339.9339.9339.9339.93-
27 Apr 202239.9339.9339.9339.9339.93200
26 Apr 202239.4939.4939.4939.4939.49-
25 Apr 202239.4939.4939.4939.4939.49-
22 Apr 202239.4939.4939.4939.4939.49-
21 Apr 202239.4939.4939.4939.4939.49-
20 Apr 202239.4939.4939.4939.4939.49220
19 Apr 202239.6039.6039.6039.6039.60-
18 Apr 202239.6039.6039.6039.6039.60-
14 Apr 202239.6039.6039.6039.6039.601,580
13 Apr 202236.4936.4936.4936.4936.49-
12 Apr 202236.4936.4936.4936.4936.49-
11 Apr 202236.4936.4936.4936.4936.49-
08 Apr 202236.4936.4936.4936.4936.49240
07 Apr 202238.6638.6638.6638.6638.66-
06 Apr 202238.6638.6638.6638.6638.66-
05 Apr 202238.6638.6638.6638.6638.66-
04 Apr 202238.6638.6638.6638.6638.66100
01 Apr 202236.0336.0336.0336.0336.03-
31 Mar 202236.0336.0336.0336.0336.03-
30 Mar 202236.0336.0336.0336.0336.03-
29 Mar 202236.0336.0336.0336.0336.03-
28 Mar 202236.0336.0336.0336.0336.031,000
25 Mar 202234.0034.0034.0034.0034.00-
24 Mar 202234.0034.0034.0034.0034.00-
23 Mar 202234.0034.0034.0034.0034.00-
22 Mar 202234.0034.0034.0034.0034.00-
21 Mar 202234.0034.0034.0034.0034.00818
18 Mar 202238.6438.6438.6438.6438.64-
17 Mar 202238.6438.6438.6438.6438.64-
16 Mar 202235.6338.6435.6338.6438.64200
15 Mar 202236.0036.0036.0036.0036.00130
14 Mar 202235.6035.6035.6035.6035.60-
11 Mar 202235.6035.6035.6035.6035.60-
10 Mar 202235.6035.6035.6035.6035.602,500
09 Mar 202240.6040.6040.6040.6040.60141
08 Mar 202233.9733.9733.9733.9733.97-
07 Mar 202233.0033.9733.0033.9733.97212
04 Mar 202236.7536.7536.7536.7536.75796
03 Mar 202239.2040.0039.2040.0040.00350
02 Mar 202242.0542.0542.0542.0542.05500
01 Mar 202242.7342.7342.7342.7342.73100
28 Feb 202248.1948.1948.1948.1948.19-
25 Feb 202245.0148.1945.0148.1948.191,056
24 Feb 202250.3050.3050.3050.3050.30-
23 Feb 202250.3050.3050.3050.3050.30100
22 Feb 202253.9253.9253.9253.9253.9215,000
18 Feb 202255.9055.9055.9055.9055.90-
17 Feb 202255.9055.9055.9055.9055.90-
16 Feb 202255.9055.9055.9055.9055.90-
15 Feb 202255.9055.9055.9055.9055.90-
14 Feb 202255.9055.9055.9055.9055.90-
11 Feb 202255.9055.9055.9055.9055.90-
10 Feb 202255.9055.9055.9055.9055.90-
09 Feb 202255.9055.9055.9055.9055.90-
08 Feb 202255.9055.9055.9055.9055.90-
07 Feb 202255.9055.9055.9055.9055.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...